Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE_BE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE_BE) share price targets

Complete technical analysis of Take Solutions (TAKE_BE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE_BE)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Take Solutions is 46929

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	9.65	9.69	9.69	9.65	0.378 times
01 Fri Aug 2025	9.69	9.89	9.89	9.69	0.608 times
31 Thu Jul 2025	9.89	9.90	9.95	9.89	0.476 times
30 Wed Jul 2025	10.10	10.10	10.10	10.10	0.291 times
29 Tue Jul 2025	10.31	10.53	10.53	10.31	0.322 times
28 Mon Jul 2025	10.53	10.96	10.96	10.53	1.715 times
25 Fri Jul 2025	10.75	10.97	10.97	10.75	1.457 times
24 Thu Jul 2025	10.76	10.76	10.76	10.76	0.994 times
23 Wed Jul 2025	10.55	10.55	10.55	10.55	1.113 times
22 Tue Jul 2025	10.35	10.30	10.35	10.30	1.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.19 as target.

Share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Target	8.33
Downside Target	8.97
Downside Target	9.41
Downside Target	9.65
Upside Target	9.89
Upside Target	10.96
Upside Target	10.97
Upside Target	11.98
Upside Target	18.10
Upside Target	19.25
Upside Target	20.55
Upside Target	22.50

Intraday share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Intraday Target	9.64
Downside Intraday Target	9.62
Upside Intraday Target	9.68
Upside Intraday Target	9.7
Upside Intraday Target	9.66

Weekly technical analysis of Take Solutions (TAKE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	9.65	9.69	9.69	9.65	0.111 times
01 Fri Aug 2025	9.69	10.96	10.96	9.69	0.518 times
25 Fri Jul 2025	10.75	10.15	10.97	10.15	4.392 times
18 Fri Jul 2025	9.96	9.98	9.98	9.41	0.164 times
11 Fri Jul 2025	10.19	11.42	11.98	10.19	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	9.65	9.89	9.89	9.65	0.033 times
31 Thu Jul 2025	9.89	9.38	11.98	9.10	3.79 times
30 Mon Jun 2025	8.97	8.34	8.97	8.33	1.366 times
06 Mon Nov 2023	20.10	19.65	20.55	19.25	0.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solutions (TAKE_BE)

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Take Solutions (TAKE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solutions (TAKE_BE) stock. Volume based technical analysis of Take Solutions (TAKE_BE) stock is negative.

Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.