Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE) share price targets

Complete technical analysis of Take Solutions (TAKE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE)

Take Solutions trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Take Solutions is 98356

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	16.57	14.12	16.94	14.12	18.415 times
14 Tue Jan 2025	14.12	13.99	14.68	13.96	1.288 times
13 Mon Jan 2025	13.95	15.08	15.08	13.56	1.597 times
10 Fri Jan 2025	15.03	15.46	15.48	14.97	0.981 times
09 Thu Jan 2025	15.56	16.00	16.00	15.40	0.766 times
08 Wed Jan 2025	15.89	16.16	16.16	15.75	0.508 times
07 Tue Jan 2025	15.89	15.84	16.20	15.65	0.748 times
06 Mon Jan 2025	15.68	16.39	16.41	15.60	1.366 times
03 Fri Jan 2025	16.34	16.20	16.40	16.15	0.736 times
02 Thu Jan 2025	16.20	16.29	16.50	16.15	0.978 times

Stock of Take Solutions (TAKE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 15.9. However, stock will show a bullish move above 16.6.

Share price targets for Take Solutions (TAKE)

Target Type	Value
Downside Target	13.56
Downside Target	14.97
Downside Target	15.92
Upside Target	16.94
Upside Target	17.50
Upside Target	17.63
Upside Target	17.89
Upside Target	18.89
Upside Target	21.40
Upside Target	23.69

Intraday share price targets for Take Solutions (TAKE)

Target Type	Value
Downside Intraday Target	14.44
Downside Intraday Target	12.31
Upside Intraday Target	17.82
Upside Intraday Target	19.07
Downside Intraday Target	15.69

Weekly technical analysis of Take Solutions (TAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	16.57	15.08	16.94	13.56	4.875 times
10 Fri Jan 2025	15.03	16.39	16.41	14.97	1.122 times
03 Fri Jan 2025	16.34	16.35	16.50	15.92	1.252 times
27 Fri Dec 2024	16.24	16.29	16.51	16.00	0.568 times
20 Fri Dec 2024	16.29	17.50	17.50	16.20	0.687 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	16.57	16.29	16.94	13.56	1.243 times
31 Tue Dec 2024	16.09	17.00	17.89	15.99	1.153 times
29 Fri Nov 2024	17.01	17.60	18.89	16.43	0.222 times
31 Thu Oct 2024	18.10	21.31	23.69	16.51	0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solutions (TAKE)

Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Take Solutions (TAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.

Take Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.