(TAKE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE) share price targets
Complete technical analysis of Take Solutions (TAKE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE)
Take Solutions trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Take Solutions is 264627
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 20.96 | 21.65 | 21.65 | 20.70 | 0.939 times |
04 Thu Jul 2024 | 21.36 | 21.50 | 21.65 | 21.20 | 0.584 times |
03 Wed Jul 2024 | 21.28 | 21.25 | 21.67 | 20.97 | 0.87 times |
02 Tue Jul 2024 | 20.91 | 21.27 | 21.27 | 20.80 | 0.657 times |
01 Mon Jul 2024 | 21.00 | 21.00 | 21.24 | 20.90 | 0.499 times |
28 Fri Jun 2024 | 20.96 | 21.30 | 21.57 | 20.91 | 0.896 times |
27 Thu Jun 2024 | 21.30 | 21.63 | 21.79 | 21.20 | 0.779 times |
26 Wed Jun 2024 | 21.63 | 21.63 | 22.20 | 21.32 | 1.332 times |
25 Tue Jun 2024 | 21.31 | 21.98 | 21.98 | 21.15 | 1.063 times |
24 Mon Jun 2024 | 21.75 | 22.24 | 22.41 | 21.51 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.55 as target.
Share price targets for Take Solutions (TAKE)
Target Type | Value |
Downside Target | 18.75 |
Downside Target | 19.85 |
Downside Target | 20.70 |
Upside Target | 21.90 |
Upside Target | 22.41 |
Upside Target | 22.74 |
Upside Target | 22.90 |
Upside Target | 24.40 |
Upside Target | 24.95 |
Upside Target | 29.00 |
Intraday share price targets for Take Solutions (TAKE)
Target Type | Value |
Downside Intraday Target | 20.55 |
Downside Intraday Target | 20.14 |
Upside Intraday Target | 21.52 |
Upside Intraday Target | 22.08 |
Upside Intraday Target | 21.11 |
Weekly technical analysis of Take Solutions (TAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 20.96 | 21.00 | 21.67 | 20.70 | 0.705 times |
28 Fri Jun 2024 | 20.96 | 22.24 | 22.41 | 20.91 | 1.06 times |
21 Fri Jun 2024 | 22.16 | 22.02 | 22.74 | 21.20 | 0.771 times |
14 Fri Jun 2024 | 22.03 | 21.60 | 22.90 | 21.30 | 0.822 times |
07 Fri Jun 2024 | 21.65 | 21.00 | 21.90 | 18.75 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solutions (TAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 20.96 | 21.00 | 21.67 | 20.70 | 0.151 times |
28 Fri Jun 2024 | 20.96 | 21.00 | 22.90 | 18.75 | 1.066 times |
31 Fri May 2024 | 20.20 | 23.15 | 24.40 | 19.85 | 0.918 times |
30 Tue Apr 2024 | 22.80 | 21.10 | 24.95 | 21.10 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solutions (TAKE)
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Solutions in short term and the sell signal is strong.
Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Take Solutions (TAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.
Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Solutions in short term and the sell signal is strong.
Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Take Solutions (TAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.
Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.