(TAKE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE) share price targets
Complete technical analysis of Take Solutions (TAKE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE)
Take Solutions trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Take Solutions is 143246
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 21.80 | 22.25 | 22.35 | 21.70 | 0.953 times |
15 Wed May 2024 | 22.05 | 22.35 | 22.70 | 21.90 | 1.114 times |
14 Tue May 2024 | 21.80 | 21.95 | 21.95 | 21.50 | 0.795 times |
13 Mon May 2024 | 21.55 | 21.70 | 21.85 | 21.05 | 0.828 times |
10 Fri May 2024 | 21.70 | 21.70 | 21.95 | 21.30 | 0.806 times |
09 Thu May 2024 | 21.40 | 22.35 | 22.35 | 21.30 | 1.056 times |
08 Wed May 2024 | 22.15 | 21.40 | 22.30 | 21.35 | 0.726 times |
07 Tue May 2024 | 21.25 | 22.05 | 22.45 | 21.05 | 1.652 times |
06 Mon May 2024 | 22.15 | 22.70 | 22.70 | 22.05 | 0.736 times |
03 Fri May 2024 | 22.40 | 22.90 | 23.05 | 22.20 | 1.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.28. However, stock will show a bearish move below 21.6.
Share price targets for Take Solutions (TAKE)
Target Type | Value |
Downside Target | 20.10 |
Downside Target | 21.05 |
Upside Target | 21.85 |
Upside Target | 22.70 |
Upside Target | 23.20 |
Upside Target | 23.90 |
Upside Target | 24.30 |
Upside Target | 24.95 |
Upside Target | 26.75 |
Upside Target | 29.00 |
Upside Target | 30.10 |
Upside Target | 35.80 |
Intraday share price targets for Take Solutions (TAKE)
Target Type | Value |
Downside Intraday Target | 21 |
Downside Intraday Target | 20.2 |
Upside Intraday Target | 22.65 |
Upside Intraday Target | 23.5 |
Upside Intraday Target | 21.85 |
Weekly technical analysis of Take Solutions (TAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 21.80 | 21.70 | 22.70 | 21.05 | 0.741 times |
10 Fri May 2024 | 21.70 | 22.70 | 22.70 | 21.05 | 1.064 times |
03 Fri May 2024 | 22.40 | 23.65 | 23.90 | 22.20 | 0.43 times |
26 Fri Apr 2024 | 23.45 | 22.30 | 24.30 | 21.85 | 1.803 times |
19 Fri Apr 2024 | 21.80 | 22.00 | 22.70 | 21.30 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solutions (TAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 21.80 | 23.15 | 23.20 | 21.05 | 0.247 times |
30 Tue Apr 2024 | 22.80 | 21.10 | 24.95 | 21.10 | 0.78 times |
28 Thu Mar 2024 | 20.75 | 27.70 | 29.00 | 20.10 | 0.27 times |
29 Thu Feb 2024 | 27.55 | 28.75 | 35.80 | 26.75 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solutions (TAKE)
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Take Solutions (TAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.
Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Take Solutions (TAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.
Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.