Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Swiggy is 12797767

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 376.65 386.00 387.50 375.05 0.503 times
04 Fri Jul 2025 383.50 388.00 395.00 381.55 0.662 times
03 Thu Jul 2025 386.00 383.25 388.35 380.60 0.534 times
02 Wed Jul 2025 381.55 394.00 395.00 380.00 0.985 times
01 Tue Jul 2025 393.45 400.50 402.10 391.55 0.684 times
30 Mon Jun 2025 400.40 405.50 406.95 398.65 0.665 times
27 Fri Jun 2025 406.95 408.50 410.00 395.20 1.389 times
26 Thu Jun 2025 405.25 399.50 412.00 398.40 1.357 times
25 Wed Jun 2025 399.95 393.15 402.50 389.30 1.353 times
24 Tue Jun 2025 391.15 390.90 399.40 384.25 1.077 times

My analysis of stock is bearish for shortterm, and stock might move down till 362 or till 341.1. Use a stoploss of 379.38 and if the stock hits stoploss, then it can shoot up till 396.78

Share price targets for Swiggy (SWIGGY)

Target Type Value
Downside Target 297.00
Downside Target 306.95
Downside Target 327.95
Downside Target 345.75
Downside Target 375.05
Upside Target 380.00
Upside Target 387.50
Upside Target 398.90
Upside Target 402.10
Upside Target 406.95
Upside Target 412.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type Value
Downside Intraday Target 371.97
Downside Intraday Target 367.28
Upside Intraday Target 384.42
Upside Intraday Target 392.18
Upside Intraday Target 379.73

Weekly technical analysis of Swiggy (SWIGGY)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 376.65 386.00 387.50 375.05 0.142 times
04 Fri Jul 2025 383.50 405.50 406.95 380.00 0.546 times
27 Fri Jun 2025 406.95 385.85 412.00 378.05 0.637 times
20 Fri Jun 2025 389.50 355.00 398.90 351.90 1.732 times
13 Fri Jun 2025 354.20 376.00 376.25 345.75 0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 376.65 400.50 402.10 375.05 0.095 times
30 Mon Jun 2025 400.40 330.85 412.00 327.95 1.044 times
30 Fri May 2025 333.05 314.00 356.65 297.00 3.89 times
30 Wed Apr 2025 316.40 328.70 351.45 306.95 0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.07 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.07 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swiggy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme