(SWELECTES) Swelect Energy complete technical analysis [charts+indicators] | Buy/Sell Swelect Energy | (SWELECTES) share price targets
Complete technical analysis of Swelect Energy (SWELECTES) by charts plus indicators, forecast predictions and share price targets for Swelect Energy (SWELECTES)
Swelect Energy trades in NSE in Heavy Electrical Equipment sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Swelect Energy is 80618
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 1167.30 | 1201.95 | 1206.35 | 1151.20 | 0.686 times |
18 Thu Jul 2024 | 1196.90 | 1240.00 | 1240.00 | 1192.00 | 0.555 times |
16 Tue Jul 2024 | 1241.45 | 1172.00 | 1249.90 | 1171.95 | 1.79 times |
15 Mon Jul 2024 | 1172.20 | 1199.90 | 1201.15 | 1168.10 | 0.557 times |
12 Fri Jul 2024 | 1194.90 | 1191.00 | 1235.00 | 1185.00 | 0.605 times |
11 Thu Jul 2024 | 1191.00 | 1212.00 | 1217.50 | 1180.00 | 0.576 times |
10 Wed Jul 2024 | 1198.10 | 1237.00 | 1237.00 | 1165.00 | 1.17 times |
09 Tue Jul 2024 | 1236.75 | 1221.05 | 1249.20 | 1212.00 | 0.552 times |
08 Mon Jul 2024 | 1217.90 | 1264.00 | 1268.00 | 1153.35 | 2.105 times |
05 Fri Jul 2024 | 1255.85 | 1297.00 | 1299.45 | 1250.00 | 1.1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1197, but if it comes above 1197, then a intra day buy could be more profitable.
If you take a sell trade below 1197, then use 1197 as stoploss and 1143.9 as target. However if you take a buy trade in stock , then use 1197 as stoploss and 1241.17 as target.
Share price targets for Swelect Energy (SWELECTES)
Target Type | Value |
Downside Target | 845.05 |
Downside Target | 1002.05 |
Downside Target | 1066.00 |
Downside Target | 1151.20 |
Upside Target | 1212.95 |
Upside Target | 1240.00 |
Upside Target | 1336.40 |
Upside Target | 1379.70 |
Upside Target | 1405.00 |
Upside Target | 1438.75 |
Upside Target | 1492.75 |
Intraday share price targets for Swelect Energy (SWELECTES)
Target Type | Value |
Downside Intraday Target | 1129.03 |
Downside Intraday Target | 1090.77 |
Upside Intraday Target | 1227.73 |
Upside Intraday Target | 1288.17 |
Upside Intraday Target | 1189.47 |
Weekly technical analysis of Swelect Energy (SWELECTES)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 1167.30 | 1199.90 | 1249.90 | 1151.20 | 0.716 times |
12 Fri Jul 2024 | 1194.90 | 1264.00 | 1268.00 | 1153.35 | 0.799 times |
05 Fri Jul 2024 | 1255.85 | 1258.00 | 1379.70 | 1212.95 | 1.281 times |
28 Fri Jun 2024 | 1256.00 | 1300.00 | 1336.40 | 1240.00 | 0.561 times |
21 Fri Jun 2024 | 1304.05 | 1223.85 | 1405.00 | 1175.00 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swelect Energy (SWELECTES)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 1167.30 | 1258.00 | 1379.70 | 1151.20 | 0.567 times |
28 Fri Jun 2024 | 1256.00 | 1288.70 | 1405.00 | 1066.00 | 1.051 times |
31 Fri May 2024 | 1227.35 | 1272.00 | 1438.75 | 1164.75 | 1.31 times |
30 Tue Apr 2024 | 1319.30 | 1002.05 | 1492.75 | 1002.05 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swelect Energy (SWELECTES)
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swelect Energy in short term and the sell signal is strong.
Swelect Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.8 and Swelect Energy (SWELECTES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect Energy (SWELECTES) stock. Volume based technical analysis of Swelect Energy (SWELECTES) stock is negative.
Swelect Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swelect Energy in short term and the sell signal is strong.
Swelect Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.8 and Swelect Energy (SWELECTES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect Energy (SWELECTES) stock. Volume based technical analysis of Swelect Energy (SWELECTES) stock is negative.
Swelect Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swelect Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.