Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUZLON) Suzlon Energy complete technical analysis [charts+indicators] | Buy/Sell Suzlon Energy | (SUZLON) share price targets

Complete technical analysis of Suzlon Energy (SUZLON) by charts plus indicators, forecast predictions and share price targets for Suzlon Energy (SUZLON)

Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Suzlon Energy is 69080312

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	53.15	55.50	55.98	52.80	0.942 times
07 Wed May 2025	54.70	52.40	55.18	52.40	1.46 times
06 Tue May 2025	53.74	57.00	57.49	53.42	0.864 times
05 Mon May 2025	56.92	56.50	57.25	56.35	0.437 times
02 Fri May 2025	56.25	56.16	56.99	55.86	0.61 times
30 Wed Apr 2025	56.40	57.70	57.90	56.00	0.804 times
29 Tue Apr 2025	57.70	58.00	59.50	57.35	0.747 times
28 Mon Apr 2025	57.78	57.50	58.49	57.00	0.733 times
25 Fri Apr 2025	58.30	60.31	60.45	56.72	1.511 times
24 Thu Apr 2025	60.11	60.00	61.49	59.72	1.416 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 55.89. However, stock will show a bearish move below 53.1.

Share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Target	46.15
Downside Target	47.81
Downside Target	49.05
Downside Target	52.40
Upside Target	53.85
Upside Target	55.50
Upside Target	57.49
Upside Target	59.10
Upside Target	59.48
Upside Target	59.50
Upside Target	61.58
Upside Target	65.33

Intraday share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Intraday Target	51.2
Downside Intraday Target	49.26
Upside Intraday Target	56.29
Upside Intraday Target	59.44
Upside Intraday Target	54.35

Weekly technical analysis of Suzlon Energy (SUZLON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	53.15	56.50	57.49	52.40	1.279 times
02 Fri May 2025	56.25	57.50	59.50	55.86	0.358 times
25 Fri Apr 2025	58.30	55.55	61.58	55.50	3.779 times
17 Thu Apr 2025	55.07	54.88	55.72	53.85	0.662 times
11 Fri Apr 2025	53.00	46.90	54.34	46.15	1.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlon Energy (SUZLON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	53.15	56.16	57.49	52.40	0.234 times
30 Wed Apr 2025	56.40	55.50	61.58	46.15	1.021 times
28 Fri Mar 2025	56.66	50.05	59.48	46.60	1.337 times
28 Fri Feb 2025	49.71	57.78	59.10	49.05	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlon Energy (SUZLON)

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suzlon Energy in short term and the sell signal is strong.

Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suzlon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.

Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.