Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUYOG) Suyog Telematics complete technical analysis [charts+indicators] | Buy/Sell Suyog Telematics | (SUYOG) share price targets

Complete technical analysis of Suyog Telematics (SUYOG) by charts plus indicators, forecast predictions and share price targets for Suyog Telematics (SUYOG)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Suyog Telematics is 44150

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1793.20	1816.45	1831.45	1779.95	0.524 times
02 Thu Jan 2025	1804.40	1807.30	1829.90	1800.00	0.251 times
01 Wed Jan 2025	1806.40	1790.00	1819.90	1767.20	0.45 times
31 Tue Dec 2024	1761.80	1810.00	1810.00	1728.00	0.855 times
30 Mon Dec 2024	1794.80	1889.50	1889.50	1780.60	1.365 times
27 Fri Dec 2024	1862.15	1920.95	1920.95	1846.15	0.693 times
26 Thu Dec 2024	1892.55	1862.00	1900.00	1840.00	1.01 times
24 Tue Dec 2024	1861.45	1908.80	1911.95	1855.00	0.71 times
23 Mon Dec 2024	1896.15	1940.00	1940.00	1840.00	1.463 times
20 Fri Dec 2024	1876.85	1929.95	1953.45	1870.90	1.866 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1811.1, but if it comes above 1811.1, then a intra day buy could be more profitable.
If you take a sell trade below 1811.1, then use 1811.1 as stoploss and 1759.1 as target. However if you take a buy trade in stock , then use 1811.1 as stoploss and 1854.47 as target.

Share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Target	1470.00
Downside Target	1596.00
Downside Target	1728.00
Downside Target	1767.20
Upside Target	1840.00
Upside Target	1889.50
Upside Target	1924.90
Upside Target	1940.00
Upside Target	1945.05
Upside Target	1947.70
Upside Target	1968.20

Intraday share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Intraday Target	1717.63
Downside Intraday Target	1642.07
Upside Intraday Target	1879.13
Upside Intraday Target	1965.07
Upside Intraday Target	1803.57

Weekly technical analysis of Suyog Telematics (SUYOG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1793.20	1889.50	1889.50	1728.00	0.889 times
27 Fri Dec 2024	1862.15	1940.00	1940.00	1840.00	0.399 times
20 Fri Dec 2024	1876.85	1860.00	1968.20	1802.25	1.608 times
13 Fri Dec 2024	1850.00	1825.00	1947.70	1824.95	1.52 times
06 Fri Dec 2024	1823.90	1899.60	1924.90	1792.30	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suyog Telematics (SUYOG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1793.20	1790.00	1831.45	1767.20	0.047 times
31 Tue Dec 2024	1761.80	1899.60	1968.20	1728.00	1.025 times
29 Fri Nov 2024	1898.10	1660.00	1945.05	1596.00	1.711 times
31 Thu Oct 2024	1637.45	1619.25	1786.35	1470.00	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suyog Telematics (SUYOG)

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suyog Telematics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suyog Telematics in short term but the sell signal is initial and weak.

Suyog Telematics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suyog Telematics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suyog Telematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1846.25 and Suyog Telematics (SUYOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suyog Telematics (SUYOG) stock. Volume based technical analysis of Suyog Telematics (SUYOG) stock is negative.

Suyog Telematics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.