Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SURAJLTD) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (SURAJLTD) share price targets

Complete technical analysis of Suraj (SURAJLTD) by charts plus indicators, forecast predictions and share price targets for Suraj (SURAJLTD)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Suraj is 45789

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	383.90	389.35	389.35	380.05	0.03 times
03 Thu Jul 2025	385.50	388.00	398.30	384.60	1.235 times
02 Wed Jul 2025	390.55	390.30	398.50	384.05	0.393 times
01 Tue Jul 2025	392.05	398.85	402.25	390.05	0.056 times
30 Mon Jun 2025	401.90	394.60	410.00	393.05	0.207 times
27 Fri Jun 2025	397.65	392.95	403.00	385.50	0.725 times
26 Thu Jun 2025	391.90	396.35	412.00	381.55	2.073 times
25 Wed Jun 2025	399.75	400.10	424.40	393.00	2.402 times
24 Tue Jun 2025	399.55	390.95	417.45	385.50	2.049 times
23 Mon Jun 2025	386.20	376.40	392.95	373.85	0.229 times

My analysis of stock is bearish for shortterm, and stock might move down till 378.9 or till 367. Use a stoploss of 388.83 and if the stock hits stoploss, then it can shoot up till 398.76

Share price targets for Suraj (SURAJLTD)

Target Type	Value
Downside Target	297.25
Downside Target	353.35
Downside Target	361.00
Upside Target	389.70
Upside Target	402.25
Upside Target	410.00
Upside Target	418.75
Upside Target	424.40
Upside Target	434.95
Upside Target	439.95

Intraday share price targets for Suraj (SURAJLTD)

Target Type	Value
Downside Intraday Target	372.63
Downside Intraday Target	361.37
Upside Intraday Target	402.58
Upside Intraday Target	421.27
Upside Intraday Target	391.32

Weekly technical analysis of Suraj (SURAJLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	383.90	394.60	410.00	380.05	0.257 times
27 Fri Jun 2025	397.65	376.40	424.40	373.85	3.288 times
20 Fri Jun 2025	377.60	378.35	418.75	371.20	3.842 times
13 Fri Jun 2025	378.10	389.70	389.70	364.20	0.459 times
06 Fri Jun 2025	387.85	371.00	410.00	365.05	0.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (SURAJLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	383.90	398.85	402.25	380.05	0.145 times
30 Mon Jun 2025	401.90	371.00	424.40	364.20	0.567 times
30 Fri May 2025	374.85	380.00	439.95	353.35	1.218 times
30 Wed Apr 2025	377.10	382.85	439.95	361.00	1.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (SURAJLTD)

Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (SURAJLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suraj ( (SURAJLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.18 and Suraj (SURAJLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suraj (SURAJLTD) stock. Volume based technical analysis of Suraj (SURAJLTD) stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.