Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 501060

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	538.20	502.00	542.40	502.00	0.62 times
04 Fri Apr 2025	560.15	573.95	577.80	550.55	0.777 times
03 Thu Apr 2025	572.90	565.00	579.45	560.05	0.761 times
02 Wed Apr 2025	571.05	553.70	575.80	548.35	1.452 times
01 Tue Apr 2025	552.75	550.05	578.15	549.15	1.908 times
28 Fri Mar 2025	559.35	530.00	568.95	528.45	2.541 times
27 Thu Mar 2025	530.35	533.05	535.00	526.90	0.34 times
26 Wed Mar 2025	534.10	527.00	537.00	522.30	0.303 times
25 Tue Mar 2025	526.65	536.00	540.00	520.30	0.699 times
24 Mon Mar 2025	535.30	529.25	543.25	529.10	0.5 times

My analysis of stock is bullish for shortterm, and stock might move up till 553.1 or till 587.7. Use a stoploss of 524.24 and if this stock hits its stoploss, then it can fall down till 495.42

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	446.20
Downside Target	469.75
Downside Target	497.20
Downside Target	520.30
Downside Target	537.90
Upside Target	548.35
Upside Target	549.00
Upside Target	568.95
Upside Target	572.10
Upside Target	579.45

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	512.67
Downside Intraday Target	487.13
Upside Intraday Target	553.07
Upside Intraday Target	567.93
Downside Intraday Target	527.53

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	538.20	502.00	542.40	502.00	0.127 times
04 Fri Apr 2025	560.15	550.05	579.45	548.35	1.117 times
28 Fri Mar 2025	559.35	529.25	568.95	520.30	1.462 times
21 Fri Mar 2025	535.05	482.50	537.90	475.70	2.128 times
13 Thu Mar 2025	486.35	494.70	497.20	469.75	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	538.20	550.05	579.45	502.00	0.457 times
28 Fri Mar 2025	559.35	457.00	568.95	446.20	0.777 times
28 Fri Feb 2025	460.60	506.95	549.00	452.80	0.592 times
31 Fri Jan 2025	511.70	533.95	545.50	457.40	1.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumitomo Chem in short term and the buy signal is strong.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumitomo Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.28 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.