Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

10 day averaged volume of Sumitomo Chem is 1391072

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	577.10	589.40	593.65	573.00	0.214 times
07 Thu Aug 2025	589.10	603.05	610.15	585.35	0.241 times
06 Wed Aug 2025	604.75	630.60	635.00	601.50	0.348 times
05 Tue Aug 2025	632.55	638.55	644.70	625.00	0.418 times
04 Mon Aug 2025	637.80	632.00	665.00	627.80	2.425 times
01 Fri Aug 2025	630.65	651.00	656.00	626.20	0.49 times
31 Thu Jul 2025	648.70	640.00	663.50	635.10	1.073 times
30 Wed Jul 2025	652.25	607.65	660.05	603.55	3.917 times
29 Tue Jul 2025	604.70	576.10	612.00	576.10	0.567 times
28 Mon Jul 2025	580.30	586.00	592.25	575.85	0.321 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.3 as stoploss in an intra day buy trade for a target of 599.77. However, stock will show a bearish move below 572.3.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	529.30
Downside Target	549.30
Downside Target	566.20
Upside Target	581.40
Upside Target	608.80
Upside Target	618.00
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	545.07
Downside Intraday Target	513.03
Upside Intraday Target	637.07
Upside Intraday Target	697.03
Upside Intraday Target	605.03

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	577.10	632.00	665.00	573.00	0.572 times
01 Fri Aug 2025	630.65	586.00	663.50	575.85	4.642 times
25 Fri Jul 2025	584.90	609.55	618.00	581.40	0.46 times
18 Fri Jul 2025	606.15	542.45	608.80	532.95	1.388 times
11 Fri Jul 2025	542.60	535.60	566.20	529.30	1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	577.10	651.00	665.00	573.00	0.299 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term but the sell signal is initial and weak.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.72 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.