(STLTECH) Sterlite Technologies complete technical analysis [charts+indicators] | Buy/Sell Sterlite Technologies | (STLTECH) share price targets
Complete technical analysis of Sterlite Technologies (STLTECH) by charts plus indicators, forecast predictions and share price targets for Sterlite Technologies (STLTECH)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Sterlite Technologies is 9755109
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 129.15 | 127.60 | 131.30 | 124.70 | 1.252 times |
19 Fri Apr 2024 | 126.35 | 128.90 | 131.60 | 125.55 | 0.864 times |
18 Thu Apr 2024 | 129.95 | 137.50 | 137.50 | 128.65 | 2.248 times |
16 Tue Apr 2024 | 142.25 | 132.00 | 144.50 | 131.55 | 1.263 times |
15 Mon Apr 2024 | 133.30 | 135.00 | 137.90 | 131.65 | 0.272 times |
12 Fri Apr 2024 | 137.20 | 138.00 | 141.05 | 136.00 | 0.366 times |
10 Wed Apr 2024 | 140.35 | 141.25 | 143.85 | 138.05 | 0.676 times |
09 Tue Apr 2024 | 141.25 | 128.30 | 146.40 | 128.30 | 3.871 times |
08 Mon Apr 2024 | 127.35 | 129.25 | 130.55 | 126.35 | 0.182 times |
05 Fri Apr 2024 | 128.60 | 128.30 | 129.90 | 127.45 | 0.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.9 or till 147.2. Use a stoploss of 126.41 and if this stock hits its stoploss, then it can fall down till 116.96
Share price targets for Sterlite Technologies (STLTECH)
Target Type | Value |
Downside Target | 110.10 |
Downside Target | 118.45 |
Downside Target | 124.70 |
Upside Target | 141.25 |
Upside Target | 142.50 |
Upside Target | 144.50 |
Upside Target | 146.40 |
Upside Target | 151.00 |
Upside Target | 152.50 |
Upside Target | 153.45 |
Intraday share price targets for Sterlite Technologies (STLTECH)
Target Type | Value |
Downside Intraday Target | 125.47 |
Downside Intraday Target | 121.78 |
Upside Intraday Target | 132.07 |
Upside Intraday Target | 134.98 |
Downside Intraday Target | 128.38 |
Weekly technical analysis of Sterlite Technologies (STLTECH)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 129.15 | 127.60 | 131.30 | 124.70 | 0.269 times |
19 Fri Apr 2024 | 126.35 | 135.00 | 144.50 | 125.55 | 0.912 times |
12 Fri Apr 2024 | 137.20 | 129.25 | 146.40 | 126.35 | 1.95 times |
05 Fri Apr 2024 | 128.60 | 112.00 | 130.75 | 112.00 | 2.27 times |
28 Thu Mar 2024 | 110.80 | 117.60 | 118.45 | 110.10 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterlite Technologies (STLTECH)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 129.15 | 112.00 | 146.40 | 112.00 | 3.983 times |
28 Thu Mar 2024 | 110.80 | 137.90 | 142.50 | 110.10 | 0.689 times |
29 Thu Feb 2024 | 136.90 | 144.90 | 151.00 | 128.75 | 1.078 times |
31 Wed Jan 2024 | 143.95 | 144.00 | 152.50 | 132.25 | 1.775 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterlite Technologies (STLTECH)
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterlite Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterlite Technologies in short term and the buy signal is strong.
Sterlite Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterlite Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterlite Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.82 and Sterlite Technologies (STLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.
Sterlite Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterlite Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterlite Technologies in short term and the buy signal is strong.
Sterlite Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterlite Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterlite Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.82 and Sterlite Technologies (STLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.
Sterlite Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterlite Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.