Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of State Trading is 884369

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	157.90	155.50	165.45	150.66	0.708 times
03 Tue Jun 2025	155.38	151.93	156.80	151.90	0.192 times
02 Mon Jun 2025	151.17	156.95	156.95	150.06	0.237 times
30 Fri May 2025	157.27	160.15	166.60	155.55	0.861 times
29 Thu May 2025	160.16	154.85	168.09	152.25	3.173 times
28 Wed May 2025	154.53	136.65	164.72	136.65	4.092 times
27 Tue May 2025	137.27	138.43	139.69	136.16	0.084 times
26 Mon May 2025	139.43	139.00	143.37	138.09	0.108 times
23 Fri May 2025	139.43	133.19	144.00	131.32	0.768 times
22 Thu May 2025	132.33	133.00	134.06	130.29	0.1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.1, but if it comes below 151.1, then a intra day sell could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 137.48 as target. However if you take a buy trade in stock , then use 151.1 as stoploss and 167.4 as target.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	104.11
Downside Target	108.50
Downside Target	112.02
Downside Target	118.26
Downside Target	127.80
Downside Target	134.40
Downside Target	139.85
Downside Target	150.06
Upside Target	165.45
Upside Target	168.09

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	150.16
Downside Intraday Target	142.41
Upside Intraday Target	165.55
Upside Intraday Target	173.19
Downside Intraday Target	157.8

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	157.90	156.95	165.45	150.06	0.137 times
30 Fri May 2025	157.27	139.00	168.09	136.16	5.215 times
23 Fri May 2025	139.43	131.99	144.00	129.19	1.929 times
16 Fri May 2025	131.38	118.26	134.40	118.26	2.223 times
09 Fri May 2025	115.59	123.80	127.80	112.02	0.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	157.90	156.95	165.45	150.06	0.102 times
30 Fri May 2025	157.27	129.22	168.09	112.02	3.577 times
30 Wed Apr 2025	128.74	128.00	142.00	106.00	1.561 times
28 Fri Mar 2025	127.64	111.75	139.85	104.11	2.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.02 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.