Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of State Trading is 57397

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	155.65	156.70	157.85	153.30	0.795 times
01 Wed Jan 2025	156.38	153.00	158.50	152.26	1.243 times
31 Tue Dec 2024	152.00	150.10	154.69	149.00	0.967 times
30 Mon Dec 2024	150.05	154.95	155.35	148.60	1.116 times
27 Fri Dec 2024	154.53	152.80	159.17	151.11	1.541 times
26 Thu Dec 2024	151.54	153.75	155.12	151.00	0.586 times
24 Tue Dec 2024	153.29	153.50	155.60	152.02	0.594 times
23 Mon Dec 2024	151.90	154.58	155.50	151.00	0.679 times
20 Fri Dec 2024	153.28	160.00	163.15	152.20	1.317 times
19 Thu Dec 2024	159.74	158.99	164.00	158.00	1.081 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153 as stoploss in an intra day buy trade for a target of 161.13. However, stock will show a bearish move below 153.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	140.04
Downside Target	144.00
Downside Target	148.60
Upside Target	158.50
Upside Target	166.01
Upside Target	172.51
Upside Target	173.49
Upside Target	173.70
Upside Target	176.49
Upside Target	180.00
Upside Target	180.50
Upside Target	197.76

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	150
Downside Intraday Target	144.35
Upside Intraday Target	159.9
Upside Intraday Target	164.15
Downside Intraday Target	154.25

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	155.65	154.95	158.50	148.60	1.213 times
27 Fri Dec 2024	154.53	154.58	159.17	151.00	0.611 times
20 Fri Dec 2024	153.28	170.00	173.49	152.20	0.311 times
13 Fri Dec 2024	170.25	171.60	180.50	166.01	0.645 times
06 Fri Dec 2024	172.93	157.00	180.00	154.29	2.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	155.65	153.00	158.50	152.26	0.036 times
31 Tue Dec 2024	152.00	157.00	180.50	148.60	0.715 times
29 Fri Nov 2024	156.64	156.81	173.70	144.00	2.835 times
31 Thu Oct 2024	156.81	175.80	176.49	140.04	0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.07 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.