(STARHEALTH) Star Health complete technical analysis [charts+indicators] | Buy/Sell Star Health | (STARHEALTH) share price targets
Complete technical analysis of Star Health (STARHEALTH) by charts plus indicators, forecast predictions and share price targets for Star Health (STARHEALTH)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Star Health is 297987
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 548.85 | 560.00 | 573.80 | 545.50 | 5.317 times |
22 Wed May 2024 | 539.95 | 545.00 | 546.00 | 535.70 | 0.927 times |
21 Tue May 2024 | 544.30 | 557.50 | 557.50 | 542.20 | 0.681 times |
18 Sat May 2024 | 554.60 | 554.80 | 559.00 | 543.95 | 0.079 times |
17 Fri May 2024 | 554.40 | 548.70 | 556.80 | 545.60 | 0.71 times |
16 Thu May 2024 | 547.70 | 545.50 | 549.95 | 540.00 | 1.241 times |
15 Wed May 2024 | 542.75 | 536.95 | 545.15 | 532.95 | 2.847 times |
14 Tue May 2024 | 533.25 | 529.05 | 537.00 | 529.05 | 0.636 times |
13 Mon May 2024 | 527.10 | 537.10 | 540.00 | 524.00 | 1.095 times |
10 Fri May 2024 | 536.25 | 537.45 | 540.45 | 528.65 | 1.105 times |
Stock of Star Health (STARHEALTH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 560.3 or till 574.4. Use a stoploss of 548.52 and if this stock hits its stoploss, then it can fall down till 536.74
Share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Target | 454.80 |
Downside Target | 524.00 |
Upside Target | 551.10 |
Upside Target | 570.00 |
Upside Target | 573.80 |
Upside Target | 579.80 |
Upside Target | 586.65 |
Upside Target | 590.00 |
Upside Target | 595.00 |
Intraday share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Intraday Target | 531.77 |
Downside Intraday Target | 514.68 |
Upside Intraday Target | 569.87 |
Upside Intraday Target | 590.88 |
Upside Intraday Target | 552.78 |
Weekly technical analysis of Star Health (STARHEALTH)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 548.85 | 557.50 | 573.80 | 535.70 | 1.048 times |
18 Sat May 2024 | 554.60 | 537.10 | 559.00 | 524.00 | 1.28 times |
10 Fri May 2024 | 536.25 | 563.90 | 563.90 | 528.65 | 0.676 times |
03 Fri May 2024 | 557.25 | 565.00 | 579.80 | 551.10 | 1.303 times |
26 Fri Apr 2024 | 560.00 | 572.80 | 586.65 | 558.50 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Health (STARHEALTH)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 548.85 | 570.00 | 579.80 | 524.00 | 0.704 times |
30 Tue Apr 2024 | 571.60 | 550.00 | 586.65 | 538.80 | 0.53 times |
28 Thu Mar 2024 | 543.45 | 564.25 | 570.00 | 454.80 | 1.148 times |
29 Thu Feb 2024 | 561.50 | 579.95 | 595.00 | 539.25 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Health (STARHEALTH)
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.83 and Star Health (STARHEALTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.83 and Star Health (STARHEALTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Star Health charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.