Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_ST) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_ST) share price targets

Complete technical analysis of Sp Refractories (SPRL_ST) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_ST)

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Sp Refractories is 5040

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	353.95	354.00	354.00	350.00	1.905 times
20 Thu Jun 2024	353.25	356.00	356.00	340.00	2.54 times
19 Wed Jun 2024	356.80	352.00	356.80	334.40	1.111 times
18 Tue Jun 2024	352.00	342.05	365.00	342.05	1.27 times
12 Wed Jun 2024	360.05	360.05	360.05	360.05	0.159 times
11 Tue Jun 2024	379.00	378.00	379.00	378.00	0.317 times
10 Mon Jun 2024	380.00	380.00	380.00	380.00	0.159 times
07 Fri Jun 2024	380.00	373.80	380.00	373.80	0.635 times
06 Thu Jun 2024	373.80	370.00	373.80	347.70	1.111 times
05 Wed Jun 2024	366.00	340.60	366.00	340.60	1.111 times

My analysis of stock is bullish for shortterm, and stock might move up till 374.3 or till 422.7. Use a stoploss of 333.96 and if this stock hits its stoploss, then it can fall down till 293.64

Share price targets for Sp Refractories (SPRL_ST)

Target Type	Value
Downside Target	102.00
Downside Target	126.15
Downside Target	132.45
Downside Target	138.20
Downside Target	153.10
Downside Target	191.50
Downside Target	198.60
Downside Target	217.50
Downside Target	260.30
Downside Target	274.00
Downside Target	326.50
Upside Target	360.05
Upside Target	365.00
Upside Target	380.00

Intraday share price targets for Sp Refractories (SPRL_ST)

Target Type	Value
Downside Intraday Target	337.23
Downside Intraday Target	320.52
Upside Intraday Target	367.83
Upside Intraday Target	381.72
Downside Intraday Target	351.12

Weekly technical analysis of Sp Refractories (SPRL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	353.95	342.05	365.00	334.40	10.75 times
12 Wed Jun 2024	360.05	380.00	380.00	360.05	0.114 times
07 Fri Jun 2024	380.00	342.00	380.00	326.50	0.761 times
31 Fri May 2024	327.80	287.00	330.30	260.30	0.979 times
24 Fri May 2024	274.00	217.50	274.00	217.50	3.357 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	353.95	342.00	380.00	326.50	0.701 times
31 Fri May 2024	327.80	191.50	330.30	191.50	3.343 times
30 Tue Apr 2024	191.55	138.20	198.60	138.20	1.75 times
11 Mon Mar 2024	145.45	132.45	153.10	132.45	0.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_ST)

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.

Sp Refractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.15 and Sp Refractories (SPRL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.