(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets
Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Sp Refractories is 2480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.323 times |
| 02 Tue Sep 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0.323 times |
| 28 Thu Aug 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 0.323 times |
| 26 Tue Aug 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 0.323 times |
| 25 Fri Jul 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 0.645 times |
| 22 Tue Jul 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 4.194 times |
| 18 Fri Jul 2025 | 150.25 | 153.00 | 153.00 | 150.25 | 0.645 times |
| 17 Thu Jul 2025 | 152.25 | 150.00 | 152.25 | 150.00 | 1.935 times |
| 16 Wed Jul 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.645 times |
| 15 Tue Jul 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 0.323 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.7, for a target of 133.2 or 141.08
Share price targets for Sp Refractories (SPRL_SM)
| Target Type | Value |
| Downside Target | 104.55 |
| Downside Target | 120.00 |
| Upside Target | 126.20 |
| Upside Target | 132.75 |
| Upside Target | 139.70 |
| Upside Target | 142.00 |
| Upside Target | 145.00 |
| Upside Target | 147.00 |
| Upside Target | 152.00 |
| Upside Target | 153.00 |
| Upside Target | 156.30 |
Intraday share price targets for Sp Refractories (SPRL_SM)
| Target Type | Value |
| Downside Intraday Target | 120 |
| Downside Intraday Target | 120 |
| Downside Intraday Target | 120 |
| Downside Intraday Target | 120 |
| Downside Intraday Target | 120 |
Weekly technical analysis of Sp Refractories (SPRL_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1 times |
| 02 Tue Sep 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0.5 times |
| 28 Thu Aug 2025 | 132.75 | 139.70 | 139.70 | 132.75 | 0.133 times |
| 25 Fri Jul 2025 | 147.00 | 152.00 | 152.00 | 147.00 | 1.364 times |
| 18 Fri Jul 2025 | 150.25 | 147.00 | 153.00 | 145.00 | 5.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Refractories (SPRL_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 120.00 | 126.20 | 126.20 | 120.00 | 1 times |
| 28 Thu Aug 2025 | 132.75 | 139.70 | 139.70 | 132.75 | 0.063 times |
| 25 Fri Jul 2025 | 147.00 | 142.00 | 153.00 | 142.00 | 1.684 times |
| 30 Mon Jun 2025 | 142.00 | 141.10 | 142.00 | 127.35 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Refractories (SPRL_SM)
Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.
Sp Refractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Refractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sp Refractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.99 and Sp Refractories (SPRL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.
Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.
Sp Refractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Refractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sp Refractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.99 and Sp Refractories (SPRL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.
Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Refractories charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.