(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets
Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)
Spml Infra trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Spml Infra is 67572
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 119.75 | 125.85 | 125.85 | 118.35 | 0.497 times |
19 Fri Apr 2024 | 120.40 | 112.50 | 121.80 | 112.50 | 0.867 times |
18 Thu Apr 2024 | 117.40 | 126.85 | 126.85 | 116.85 | 1.194 times |
16 Tue Apr 2024 | 123.00 | 119.05 | 123.50 | 114.95 | 2.146 times |
15 Mon Apr 2024 | 117.65 | 117.50 | 122.00 | 117.45 | 0.656 times |
12 Fri Apr 2024 | 123.60 | 129.45 | 130.85 | 122.70 | 0.575 times |
10 Wed Apr 2024 | 127.15 | 125.60 | 127.85 | 122.25 | 0.374 times |
09 Tue Apr 2024 | 125.95 | 126.10 | 131.55 | 124.40 | 0.725 times |
08 Mon Apr 2024 | 129.70 | 132.60 | 133.95 | 127.90 | 0.533 times |
05 Fri Apr 2024 | 132.60 | 131.40 | 135.15 | 129.85 | 1.331 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 115 as target. However if you take a buy trade in stock , then use 121.7 as stoploss and 127.28 as target.
Share price targets for Spml Infra (SPMLINFRA)
Target Type | Value |
Downside Target | 16.75 |
Downside Target | 22.70 |
Downside Target | 26.55 |
Downside Target | 27.15 |
Downside Target | 29.85 |
Downside Target | 112.50 |
Downside Target | 118.35 |
Upside Target | 122.25 |
Upside Target | 124.85 |
Upside Target | 133.95 |
Upside Target | 138.50 |
Upside Target | 141.05 |
Intraday share price targets for Spml Infra (SPMLINFRA)
Target Type | Value |
Downside Intraday Target | 116.78 |
Downside Intraday Target | 113.82 |
Upside Intraday Target | 124.28 |
Upside Intraday Target | 128.82 |
Upside Intraday Target | 121.32 |
Weekly technical analysis of Spml Infra (SPMLINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 119.75 | 125.85 | 125.85 | 118.35 | 0.102 times |
19 Fri Apr 2024 | 120.40 | 117.50 | 126.85 | 112.50 | 2.203 times |
12 Fri Apr 2024 | 123.60 | 132.60 | 133.95 | 122.25 | 0.259 times |
05 Fri Apr 2024 | 132.60 | 129.55 | 138.50 | 124.85 | 1.439 times |
28 Thu Mar 2024 | 129.55 | 139.95 | 141.05 | 127.50 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spml Infra (SPMLINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 119.75 | 129.55 | 138.50 | 112.50 | 0.673 times |
28 Thu Mar 2024 | 129.55 | 112.75 | 141.05 | 112.75 | 2.827 times |
19 Wed Apr 2023 | 27.15 | 17.65 | 27.15 | 16.80 | 0.309 times |
31 Fri Mar 2023 | 16.90 | 23.20 | 26.55 | 16.75 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spml Infra (SPMLINFRA)
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.
Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spml Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spml Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.71 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.
Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.
Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spml Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spml Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.71 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.
Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spml Infra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.