Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets

Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)

Spl Industries trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Spl Industries is 22465

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	40.20	39.73	40.65	39.55	0.172 times
17 Wed Sep 2025	39.94	39.00	40.99	39.00	0.308 times
16 Tue Sep 2025	39.56	39.80	40.50	39.20	0.291 times
15 Mon Sep 2025	39.79	39.16	41.10	39.16	0.824 times
12 Fri Sep 2025	39.72	40.25	40.90	39.21	0.459 times
11 Thu Sep 2025	40.67	40.01	41.95	39.65	1.82 times
10 Wed Sep 2025	40.01	39.70	41.60	39.70	0.106 times
09 Tue Sep 2025	40.64	39.10	42.03	39.10	1.523 times
08 Mon Sep 2025	39.74	39.17	42.94	38.13	3.715 times
05 Fri Sep 2025	38.40	38.41	39.50	38.27	0.534 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.2 as stoploss in an intra day sell trade for a target of 39.13. However, stock will show a bullish move above 41.2.

Share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Target	30.40
Downside Target	32.10
Downside Target	34.23
Downside Target	35.25
Downside Target	38.00
Upside Target	41.10
Upside Target	41.50
Upside Target	42.40
Upside Target	42.94
Upside Target	44.00
Upside Target	55.89

Intraday share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Intraday Target	39.1
Downside Intraday Target	38
Upside Intraday Target	41.2
Upside Intraday Target	42.2
Downside Intraday Target	40.1

Weekly technical analysis of Spl Industries (SPLIL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	40.20	39.16	41.10	39.00	0.209 times
12 Fri Sep 2025	39.72	39.17	42.94	38.13	3.048 times
05 Fri Sep 2025	38.40	39.37	41.50	38.00	0.268 times
29 Fri Aug 2025	40.23	39.65	44.00	38.50	4.671 times
09 Wed Apr 2025	33.41	32.00	34.23	30.40	0.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Industries (SPLIL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	40.20	39.37	42.94	38.00	1.254 times
29 Fri Aug 2025	40.23	39.65	44.00	38.50	0.539 times
09 Wed Apr 2025	33.41	33.06	35.50	30.40	0.54 times
28 Fri Mar 2025	32.72	37.25	42.40	32.10	1.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spl Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and Spl Industries (SPLIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.