Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

10 day averaged volume of Spencer S is 101196

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	54.15	55.52	55.75	53.76	0.771 times
07 Thu Aug 2025	55.24	55.25	56.45	55.00	0.774 times
06 Wed Aug 2025	55.54	57.01	57.26	55.30	0.88 times
05 Tue Aug 2025	57.20	57.50	58.14	57.10	0.447 times
04 Mon Aug 2025	57.78	57.11	59.10	57.05	0.822 times
01 Fri Aug 2025	57.50	59.19	59.19	57.25	0.668 times
31 Thu Jul 2025	58.31	58.55	59.47	58.00	0.908 times
30 Wed Jul 2025	59.80	60.66	61.48	59.30	1.378 times
29 Tue Jul 2025	60.20	60.15	60.81	59.90	0.322 times
28 Mon Jul 2025	60.41	61.03	61.04	59.21	1.492 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.3, for a target of 57.1 or 59.4

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	53.76
Upside Target	57.25
Upside Target	60.40
Upside Target	61.48
Upside Target	62.27
Upside Target	62.76
Upside Target	63.42
Upside Target	64.91
Upside Target	67.79
Upside Target	70.19
Upside Target	71.99

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	52.24
Downside Intraday Target	50.33
Upside Intraday Target	57.58
Upside Intraday Target	61.01
Upside Intraday Target	55.67

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	54.15	57.11	59.10	53.76	0.775 times
01 Fri Aug 2025	57.50	61.03	61.48	57.25	0.971 times
25 Fri Jul 2025	60.91	61.80	62.27	60.02	0.606 times
18 Fri Jul 2025	61.79	61.70	63.42	59.71	1.156 times
11 Fri Jul 2025	61.65	62.30	62.76	60.40	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	54.15	59.19	59.19	53.76	0.141 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.