Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets

Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Shivalic Power is 54840

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	122.50	121.85	122.95	120.00	0.438 times
08 Tue Jul 2025	120.85	116.40	122.25	116.40	0.438 times
07 Mon Jul 2025	119.20	122.00	123.50	117.90	1.565 times
04 Fri Jul 2025	124.00	125.00	126.90	118.75	1.007 times
03 Thu Jul 2025	125.00	122.40	127.80	122.40	0.492 times
02 Wed Jul 2025	122.85	126.05	129.50	121.10	0.996 times
01 Tue Jul 2025	126.80	138.00	138.90	125.70	2.746 times
30 Mon Jun 2025	132.30	126.60	132.30	124.50	1.291 times
27 Fri Jun 2025	126.00	124.25	126.10	123.50	0.656 times
26 Thu Jun 2025	124.70	122.70	126.50	122.10	0.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.9 as stoploss in an intra day buy trade for a target of 124.77. However, stock will show a bearish move below 121.9.

Share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Target	103.90
Downside Target	110.00
Downside Target	115.00
Downside Target	118.75
Upside Target	131.00
Upside Target	133.00
Upside Target	138.90
Upside Target	139.20
Upside Target	149.50

Intraday share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Intraday Target	118.1
Downside Intraday Target	113.7
Upside Intraday Target	125.2
Upside Intraday Target	127.9
Downside Intraday Target	120.8

Weekly technical analysis of Shivalic Power (SPCL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	122.50	122.00	123.50	116.40	0.374 times
04 Fri Jul 2025	124.00	126.60	138.90	118.75	2.332 times
27 Fri Jun 2025	126.00	124.90	131.00	122.00	0.798 times
20 Fri Jun 2025	125.85	132.50	133.00	121.00	0.917 times
13 Fri Jun 2025	127.30	131.00	131.00	116.00	0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	122.50	138.00	138.90	116.40	0.445 times
30 Mon Jun 2025	132.30	113.05	133.00	110.00	1.325 times
30 Fri May 2025	119.00	129.05	139.20	115.00	2.879 times
30 Wed Apr 2025	131.65	115.00	138.90	115.00	0.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_ST)

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shivalic Power in short term and the sell signal is strong.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalic Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.98 and Shivalic Power (SPCL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.