Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets

Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Shivalic Power is 16800

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	129.25	129.05	134.00	129.05	0.786 times
30 Wed Apr 2025	131.65	132.30	132.30	131.65	1.929 times
29 Tue Apr 2025	134.30	131.70	134.30	131.70	0.714 times
28 Mon Apr 2025	131.70	134.35	134.35	131.70	0.429 times
25 Fri Apr 2025	134.35	135.30	135.30	134.30	1.464 times
24 Thu Apr 2025	137.00	136.80	138.90	136.80	1.071 times
22 Tue Apr 2025	134.45	133.95	134.45	133.95	1.571 times
21 Mon Apr 2025	131.85	131.85	131.85	131.85	1.036 times
17 Thu Apr 2025	129.30	129.15	129.30	129.15	1.214 times
16 Wed Apr 2025	126.80	126.80	126.80	126.80	0.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 132.8 or till 141. Use a stoploss of 125.93 and if this stock hits its stoploss, then it can fall down till 119.08

Share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Target	103.90
Downside Target	115.00
Downside Target	119.60
Downside Target	122.60
Downside Target	129.05
Upside Target	138.90
Upside Target	143.75
Upside Target	149.50
Upside Target	168.00
Upside Target	201.00
Upside Target	244.75

Intraday share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Intraday Target	127.42
Downside Intraday Target	125.58
Upside Intraday Target	132.72
Upside Intraday Target	136.18
Upside Intraday Target	130.88

Weekly technical analysis of Shivalic Power (SPCL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	129.25	134.35	134.35	129.05	0.75 times
25 Fri Apr 2025	134.35	131.85	138.90	131.85	2.88 times
17 Thu Apr 2025	129.30	124.35	129.30	124.35	0.714 times
11 Fri Apr 2025	121.95	120.20	122.60	119.60	1.094 times
04 Fri Apr 2025	122.65	115.00	122.65	115.00	0.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	129.25	129.05	134.00	129.05	0.053 times
30 Wed Apr 2025	131.65	115.00	138.90	115.00	0.224 times
28 Fri Mar 2025	113.35	146.50	149.50	103.90	1.793 times
28 Fri Feb 2025	147.50	184.00	201.00	143.75	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_ST)

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.63 and Shivalic Power (SPCL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.