(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets
Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)
10 day averaged volume of Spandana Sphoorty is 178198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 404.65 | 415.00 | 424.00 | 399.20 | 0.537 times |
| 17 Tue May 2022 | 412.50 | 411.80 | 418.95 | 406.05 | 0.44 times |
| 16 Mon May 2022 | 409.10 | 393.00 | 415.50 | 386.00 | 0.828 times |
| 13 Fri May 2022 | 391.15 | 391.50 | 408.05 | 388.10 | 0.557 times |
| 12 Thu May 2022 | 385.70 | 380.00 | 394.90 | 375.65 | 0.848 times |
| 11 Wed May 2022 | 385.00 | 406.70 | 414.90 | 378.55 | 0.791 times |
| 10 Tue May 2022 | 407.90 | 411.00 | 427.80 | 396.10 | 0.86 times |
| 09 Mon May 2022 | 419.65 | 400.95 | 425.90 | 393.80 | 1.721 times |
| 06 Fri May 2022 | 402.75 | 409.70 | 413.50 | 395.00 | 1.004 times |
| 05 Thu May 2022 | 419.95 | 424.95 | 445.60 | 415.65 | 1.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400 as stoploss in an intra day buy trade for a target of 426.06. However, stock will show a bearish move below 400.
Share price targets for Spandana Sphoorty (SPANDANA)
| Target Type | Value |
| Downside Target | 323.00 |
| Downside Target | 331.55 |
| Downside Target | 375.65 |
| Downside Target | 386.00 |
| Downside Target | 394.00 |
| Upside Target | 415.05 |
| Upside Target | 424.00 |
| Upside Target | 459.95 |
| Upside Target | 464.35 |
| Upside Target | 468.00 |
| Upside Target | 473.90 |
| Upside Target | 483.40 |
Intraday share price targets for Spandana Sphoorty (SPANDANA)
| Target Type | Value |
| Downside Intraday Target | 385.77 |
| Downside Intraday Target | 366.88 |
| Upside Intraday Target | 423.77 |
| Upside Intraday Target | 442.88 |
| Upside Intraday Target | 404.88 |
Weekly technical analysis of Spandana Sphoorty (SPANDANA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 404.65 | 393.00 | 424.00 | 386.00 | 0.378 times |
| 13 Fri May 2022 | 391.15 | 400.95 | 427.80 | 375.65 | 1.048 times |
| 06 Fri May 2022 | 402.75 | 458.70 | 468.00 | 395.00 | 0.625 times |
| 29 Fri Apr 2022 | 463.20 | 443.10 | 483.40 | 432.00 | 1.046 times |
| 22 Fri Apr 2022 | 453.75 | 419.00 | 473.90 | 415.05 | 3.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SPANDANA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 404.65 | 458.70 | 468.00 | 375.65 | 0.183 times |
| 29 Fri Apr 2022 | 463.20 | 333.00 | 483.40 | 332.95 | 1.931 times |
| 31 Thu Mar 2022 | 331.90 | 374.80 | 394.00 | 323.00 | 0.294 times |
| 28 Mon Feb 2022 | 370.75 | 343.00 | 459.95 | 333.35 | 3.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SPANDANA)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 19, 6 | Sell |
| MACD | -3, 2 | Sell |
| Stochastics | 40 | None |
| CCI | 28 | Sell |
| RSI | 49 | Sell |
| OBV | 828142 | Sell |
| VWAP | 406 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.46 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow