Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 178198

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 404.65 415.00 424.00 399.20 0.537 times
17 Tue May 2022 412.50 411.80 418.95 406.05 0.44 times
16 Mon May 2022 409.10 393.00 415.50 386.00 0.828 times
13 Fri May 2022 391.15 391.50 408.05 388.10 0.557 times
12 Thu May 2022 385.70 380.00 394.90 375.65 0.848 times
11 Wed May 2022 385.00 406.70 414.90 378.55 0.791 times
10 Tue May 2022 407.90 411.00 427.80 396.10 0.86 times
09 Mon May 2022 419.65 400.95 425.90 393.80 1.721 times
06 Fri May 2022 402.75 409.70 413.50 395.00 1.004 times
05 Thu May 2022 419.95 424.95 445.60 415.65 1.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400 as stoploss in an intra day buy trade for a target of 426.06. However, stock will show a bearish move below 400.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Target 323.00
Downside Target 331.55
Downside Target 375.65
Downside Target 386.00
Downside Target 394.00
Upside Target 415.05
Upside Target 424.00
Upside Target 459.95
Upside Target 464.35
Upside Target 468.00
Upside Target 473.90
Upside Target 483.40

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Intraday Target 385.77
Downside Intraday Target 366.88
Upside Intraday Target 423.77
Upside Intraday Target 442.88
Upside Intraday Target 404.88

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 404.65 393.00 424.00 386.00 0.378 times
13 Fri May 2022 391.15 400.95 427.80 375.65 1.048 times
06 Fri May 2022 402.75 458.70 468.00 395.00 0.625 times
29 Fri Apr 2022 463.20 443.10 483.40 432.00 1.046 times
22 Fri Apr 2022 453.75 419.00 473.90 415.05 3.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 404.65 458.70 468.00 375.65 0.183 times
29 Fri Apr 2022 463.20 333.00 483.40 332.95 1.931 times
31 Thu Mar 2022 331.90 374.80 394.00 323.00 0.294 times
28 Mon Feb 2022 370.75 343.00 459.95 333.35 3.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 6 Sell
MACD -3, 2Sell
Stochastics 40None
CCI 28Sell
RSI 49Sell
OBV 828142Sell
VWAP 406Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.46 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana Sphoorty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme