(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets
Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)
10 day averaged volume of Spandana Sphoorty is 255220
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 278.65 | 283.40 | 283.65 | 276.00 | 0.595 times |
07 Mon Jul 2025 | 280.95 | 285.55 | 289.90 | 278.00 | 0.76 times |
04 Fri Jul 2025 | 287.85 | 277.15 | 294.50 | 276.85 | 3.164 times |
03 Thu Jul 2025 | 277.05 | 275.40 | 280.30 | 275.40 | 0.289 times |
02 Wed Jul 2025 | 277.10 | 282.60 | 284.00 | 276.00 | 0.403 times |
01 Tue Jul 2025 | 281.45 | 279.50 | 285.10 | 277.80 | 0.789 times |
30 Mon Jun 2025 | 278.60 | 280.00 | 281.35 | 276.25 | 0.599 times |
27 Fri Jun 2025 | 279.05 | 284.00 | 284.00 | 277.50 | 0.551 times |
26 Thu Jun 2025 | 280.25 | 276.30 | 281.90 | 276.30 | 0.656 times |
25 Wed Jun 2025 | 278.65 | 279.00 | 285.80 | 276.00 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 282.3 or till 290.2. Use a stoploss of 275.77 and if this stock hits its stoploss, then it can fall down till 269.19
Share price targets for Spandana Sphoorty (SPANDANA)
Target Type | Value |
Downside Target | 193.00 |
Downside Target | 230.20 |
Downside Target | 244.05 |
Downside Target | 257.00 |
Downside Target | 269.60 |
Downside Target | 275.40 |
Upside Target | 285.80 |
Upside Target | 293.90 |
Upside Target | 294.50 |
Upside Target | 305.90 |
Upside Target | 348.30 |
Intraday share price targets for Spandana Sphoorty (SPANDANA)
Target Type | Value |
Downside Intraday Target | 273.13 |
Downside Intraday Target | 267.62 |
Upside Intraday Target | 287.03 |
Upside Intraday Target | 295.42 |
Upside Intraday Target | 281.52 |
Weekly technical analysis of Spandana Sphoorty (SPANDANA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 278.65 | 285.55 | 289.90 | 276.00 | 0.258 times |
04 Fri Jul 2025 | 287.85 | 280.00 | 294.50 | 275.40 | 1.122 times |
27 Fri Jun 2025 | 279.05 | 264.00 | 285.80 | 260.00 | 1.427 times |
20 Fri Jun 2025 | 267.80 | 277.00 | 278.00 | 261.00 | 0.468 times |
13 Fri Jun 2025 | 275.60 | 279.00 | 293.90 | 269.60 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SPANDANA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 278.65 | 279.50 | 294.50 | 275.40 | 0.242 times |
30 Mon Jun 2025 | 278.60 | 269.80 | 293.90 | 257.00 | 1.264 times |
30 Fri May 2025 | 289.90 | 276.00 | 305.90 | 244.05 | 0.345 times |
30 Wed Apr 2025 | 274.78 | 235.00 | 348.30 | 193.00 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SPANDANA)
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.46 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.46 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.