Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOUTHWEST_BE) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST_BE) share price targets

Complete technical analysis of South West (SOUTHWEST_BE) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST_BE)

Showing technical analysis as on 2024-01-02 View latest technical analysis

10 day averaged volume of South West is 82160

Date Daily Closing Price Open High Low Volume
02 Tue Jan 2024 172.65 183.00 183.00 171.00 1.37 times
01 Mon Jan 2024 178.05 171.50 178.05 170.00 3.595 times
29 Fri Dec 2023 169.60 162.00 169.65 162.00 2.276 times
28 Thu Dec 2023 161.60 161.80 163.50 159.00 0.835 times
27 Wed Dec 2023 159.55 161.65 163.00 158.15 0.186 times
26 Tue Dec 2023 159.75 163.85 168.90 158.50 0.305 times
22 Fri Dec 2023 162.45 163.80 166.30 159.20 0.192 times
21 Thu Dec 2023 162.40 168.00 168.00 161.10 0.238 times
20 Wed Dec 2023 168.00 175.40 177.95 166.60 0.586 times
19 Tue Dec 2023 175.35 178.80 178.95 172.60 1.229 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.1 as stoploss in an intra day sell trade for a target of 166.7. However, stock will show a bullish move above 173.1.

Share price targets for South West (SOUTHWEST_BE)

Target Type Value
Downside Target 115.85
Downside Target 135.50
Downside Target 139.50
Downside Target 156.00
Downside Target 166.45
Downside Target 170.00
Upside Target 179.05
Upside Target 179.30
Upside Target 183.00
Upside Target 188.20

Intraday share price targets for South West (SOUTHWEST_BE)

Target Type Value
Downside Intraday Target 167.43
Downside Intraday Target 162.22
Upside Intraday Target 180.43
Upside Intraday Target 188.22
Upside Intraday Target 175.22

Weekly technical analysis of South West (SOUTHWEST_BE)

Date Weekly Closing Price Open High Low Volume
02 Tue Jan 2024 172.65 171.50 183.00 170.00 1.379 times
29 Fri Dec 2023 169.60 163.85 169.65 158.15 1.285 times
22 Fri Dec 2023 162.45 179.00 179.30 159.20 0.522 times
15 Fri Dec 2023 178.95 157.00 179.05 156.00 1.499 times
08 Fri Dec 2023 158.80 166.45 166.45 157.05 1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South West (SOUTHWEST_BE)

Date Monthly Closing Price Open High Low Volume
02 Tue Jan 2024 172.65 171.50 183.00 170.00 0.306 times
29 Fri Dec 2023 169.60 169.85 179.30 156.00 1.007 times
30 Thu Nov 2023 168.35 179.00 188.20 158.00 11.341 times
22 Fri Sep 2023 120.90 129.65 135.50 117.00 0.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South West (SOUTHWEST_BE)

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for South West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for South West in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for South West in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.01 and South West (SOUTHWEST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.

South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for South West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for South West in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for South West in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.01 and South West (SOUTHWEST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.

South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for South West charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme