(SOUTHWEST) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST) share price targets
Complete technical analysis of South West (SOUTHWEST) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of South West is 131805
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 146.49 | 142.25 | 148.95 | 141.72 | 0.668 times |
12 Thu Jun 2025 | 145.88 | 153.00 | 154.77 | 143.36 | 0.708 times |
11 Wed Jun 2025 | 152.45 | 156.95 | 158.00 | 151.66 | 0.735 times |
10 Tue Jun 2025 | 155.66 | 147.80 | 156.90 | 147.20 | 1.909 times |
09 Mon Jun 2025 | 146.65 | 146.90 | 151.98 | 145.52 | 0.393 times |
06 Fri Jun 2025 | 146.90 | 142.20 | 150.74 | 142.20 | 0.546 times |
05 Thu Jun 2025 | 144.07 | 145.03 | 150.81 | 142.82 | 0.671 times |
04 Wed Jun 2025 | 146.18 | 150.00 | 154.28 | 141.36 | 1.99 times |
03 Tue Jun 2025 | 149.50 | 149.00 | 157.77 | 147.53 | 1.402 times |
02 Mon Jun 2025 | 147.89 | 141.30 | 149.00 | 140.42 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.1 or till 156.7. Use a stoploss of 146.39 and if this stock hits its stoploss, then it can fall down till 141.71
Share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Target | 99.06 |
Downside Target | 102.03 |
Downside Target | 113.41 |
Downside Target | 117.22 |
Downside Target | 120.99 |
Downside Target | 125.92 |
Downside Target | 129.00 |
Downside Target | 135.45 |
Downside Target | 138.77 |
Upside Target | 146.80 |
Upside Target | 153.75 |
Upside Target | 157.77 |
Upside Target | 158.00 |
Upside Target | 164.00 |
Intraday share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Intraday Target | 139.47 |
Downside Intraday Target | 132.46 |
Upside Intraday Target | 155.75 |
Upside Intraday Target | 165.02 |
Upside Intraday Target | 148.74 |
Weekly technical analysis of South West (SOUTHWEST)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 146.49 | 146.90 | 158.00 | 141.72 | 0.849 times |
06 Fri Jun 2025 | 146.90 | 141.30 | 157.77 | 140.42 | 1.29 times |
30 Fri May 2025 | 142.07 | 152.00 | 153.75 | 138.77 | 0.276 times |
23 Fri May 2025 | 150.38 | 129.00 | 164.00 | 125.92 | 15.05 times |
16 Fri May 2025 | 127.49 | 118.00 | 129.00 | 117.22 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 146.49 | 141.30 | 158.00 | 140.42 | 0.459 times |
30 Fri May 2025 | 142.07 | 124.00 | 164.00 | 113.41 | 2.872 times |
30 Wed Apr 2025 | 122.56 | 104.32 | 135.45 | 100.00 | 0.826 times |
28 Fri Mar 2025 | 104.26 | 110.77 | 120.99 | 99.06 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South West (SOUTHWEST)
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.