Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Sonata Software is 1601318

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	359.00	359.95	363.30	356.15	0.266 times
04 Thu Sep 2025	359.95	362.00	369.00	358.65	0.559 times
03 Wed Sep 2025	359.55	357.40	362.00	355.30	0.318 times
02 Tue Sep 2025	356.30	355.65	359.00	353.65	0.349 times
01 Mon Sep 2025	354.00	352.05	363.95	352.00	0.712 times
29 Fri Aug 2025	350.85	360.30	364.90	348.15	0.747 times
28 Thu Aug 2025	358.20	363.95	366.20	356.00	0.516 times
26 Tue Aug 2025	364.25	381.70	383.75	362.35	0.851 times
25 Mon Aug 2025	381.35	376.65	401.50	375.05	4.26 times
22 Fri Aug 2025	372.80	374.00	377.90	368.60	0.473 times

My analysis of stock is bearish for shortterm, and stock might move down till 348.2 or till 334. Use a stoploss of 360.06 and if the stock hits stoploss, then it can shoot up till 371.91

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	341.00
Downside Target	348.00
Upside Target	362.70
Upside Target	383.40
Upside Target	386.55
Upside Target	391.00
Upside Target	401.50
Upside Target	431.50
Upside Target	452.80
Upside Target	464.20

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	351
Downside Intraday Target	343
Upside Intraday Target	368
Upside Intraday Target	377
Upside Intraday Target	360

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	359.00	352.05	369.00	352.00	0.346 times
29 Fri Aug 2025	350.85	376.65	401.50	348.15	1.184 times
22 Fri Aug 2025	372.80	362.00	383.40	348.00	0.157 times
14 Thu Aug 2025	359.70	343.00	385.00	327.80	12.53 times
08 Fri Aug 2025	342.90	366.95	368.85	341.00	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	359.00	352.05	369.00	352.00	0.044 times
29 Fri Aug 2025	350.85	392.00	401.50	327.80	2.452 times
31 Thu Jul 2025	391.95	412.10	452.80	386.55	1.044 times
30 Mon Jun 2025	410.05	409.10	431.50	391.00	0.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonata Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.6 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.