Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Sonata Software is 6118131

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	356.60	362.00	362.80	348.00	0.354 times
14 Thu Aug 2025	359.70	367.00	372.40	357.00	0.388 times
13 Wed Aug 2025	367.45	377.00	385.00	353.75	1.573 times
12 Tue Aug 2025	373.60	331.00	381.00	329.15	6.7 times
11 Mon Aug 2025	329.75	343.00	344.65	327.80	0.32 times
08 Fri Aug 2025	342.90	349.90	351.95	341.00	0.054 times
07 Thu Aug 2025	349.60	345.20	350.60	341.40	0.083 times
06 Wed Aug 2025	347.05	355.50	357.00	343.00	0.149 times
05 Tue Aug 2025	355.40	359.10	363.85	353.40	0.145 times
04 Mon Aug 2025	359.10	366.95	368.85	357.00	0.286 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.6 as stoploss in an intra day buy trade for a target of 383.38. However, stock will show a bearish move below 349.6.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	286.40
Downside Target	327.80
Downside Target	341.00
Downside Target	348.00
Upside Target	360.20
Upside Target	385.00
Upside Target	410.05
Upside Target	417.85
Upside Target	431.50
Upside Target	442.80
Upside Target	447.25
Upside Target	452.80
Upside Target	464.20

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	348.8
Downside Intraday Target	341
Upside Intraday Target	363.6
Upside Intraday Target	370.6
Downside Intraday Target	355.8

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	356.60	362.00	362.80	348.00	0.039 times
14 Thu Aug 2025	359.70	343.00	385.00	327.80	12.53 times
08 Fri Aug 2025	342.90	366.95	368.85	341.00	0.801 times
01 Fri Aug 2025	364.65	413.90	417.85	360.20	2.189 times
25 Fri Jul 2025	413.00	438.00	442.80	410.05	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	356.60	392.00	395.95	327.80	1.941 times
31 Thu Jul 2025	391.95	412.10	452.80	386.55	1.044 times
30 Mon Jun 2025	410.05	409.10	431.50	391.00	0.186 times
30 Fri May 2025	409.05	419.00	464.20	362.70	1.338 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.68 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.