Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Sonata Software is 1440430

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	406.15	407.05	410.00	404.35	0.394 times
02 Wed Jul 2025	405.60	411.95	413.20	404.10	0.439 times
01 Tue Jul 2025	409.90	412.10	412.70	405.10	0.516 times
30 Mon Jun 2025	410.05	416.05	416.90	409.00	0.552 times
27 Fri Jun 2025	412.35	412.50	431.00	411.00	2.287 times
26 Thu Jun 2025	410.60	415.00	418.65	408.90	0.467 times
25 Wed Jun 2025	413.65	396.00	419.85	395.00	2.412 times
24 Tue Jun 2025	393.55	399.20	401.85	391.00	0.772 times
23 Mon Jun 2025	394.60	395.95	401.00	393.05	0.486 times
20 Fri Jun 2025	397.90	402.00	410.00	395.00	1.393 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.9 as stoploss in an intra day buy trade for a target of 410.67. However, stock will show a bearish move below 401.9.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	286.40
Downside Target	341.95
Downside Target	362.70
Downside Target	391.00
Upside Target	413.20
Upside Target	420.50
Upside Target	430.00
Upside Target	431.00
Upside Target	431.50
Upside Target	447.25
Upside Target	464.20

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	401.2
Downside Intraday Target	396.25
Upside Intraday Target	414
Upside Intraday Target	421.85
Upside Intraday Target	409.05

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	406.15	416.05	416.90	404.10	0.296 times
27 Fri Jun 2025	412.35	395.95	431.00	391.00	1.524 times
20 Fri Jun 2025	397.90	409.95	430.00	395.00	0.6 times
13 Fri Jun 2025	411.30	413.00	431.50	399.00	2.024 times
06 Fri Jun 2025	410.15	409.10	420.50	403.30	0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	406.15	412.10	413.20	404.10	0.062 times
30 Mon Jun 2025	410.05	409.10	431.50	391.00	0.186 times
30 Fri May 2025	409.05	419.00	464.20	362.70	1.338 times
30 Wed Apr 2025	421.55	345.00	447.25	286.40	7.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonata Software in short term but the sell signal is initial and weak.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.32 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.