Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Sonata Software is 9128446

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	389.00	399.05	402.40	387.65	0.248 times
16 Fri May 2025	397.80	401.60	406.35	396.05	0.245 times
15 Thu May 2025	397.50	396.90	404.00	393.65	0.302 times
14 Wed May 2025	392.95	402.00	404.10	390.65	0.386 times
13 Tue May 2025	400.00	399.45	409.30	388.90	0.774 times
12 Mon May 2025	396.60	387.00	401.95	385.35	0.679 times
09 Fri May 2025	365.70	383.05	389.00	362.70	0.87 times
08 Thu May 2025	392.60	407.50	415.00	386.45	1.617 times
07 Wed May 2025	397.20	385.30	406.90	371.35	1.695 times
06 Tue May 2025	385.30	429.70	436.00	381.00	1.526 times

My analysis of stock is bullish for shortterm, and stock might move up till 410.5 or till 448.2. Use a stoploss of 379.07 and if this stock hits its stoploss, then it can fall down till 347.67

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	286.40
Downside Target	312.10
Downside Target	328.40
Downside Target	341.95
Downside Target	353.50
Downside Target	362.70
Downside Target	374.40
Downside Target	385.35
Upside Target	400.00
Upside Target	445.00
Upside Target	464.20
Upside Target	506.55
Upside Target	557.00
Upside Target	634.05

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	383.63
Downside Intraday Target	378.27
Upside Intraday Target	398.38
Upside Intraday Target	407.77
Upside Intraday Target	393.02

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	389.00	399.05	402.40	387.65	0.104 times
16 Fri May 2025	397.80	387.00	409.30	385.35	0.313 times
09 Fri May 2025	365.70	424.55	445.00	362.70	0.571 times
02 Fri May 2025	420.65	337.90	464.20	328.40	3.181 times
25 Fri Apr 2025	337.90	317.00	374.40	312.10	2.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	389.00	419.00	464.20	362.70	1.202 times
30 Wed Apr 2025	421.55	345.00	447.25	286.40	7.02 times
28 Fri Mar 2025	345.70	357.60	400.00	341.95	0.728 times
28 Fri Feb 2025	361.00	535.15	557.00	353.50	2.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonata Software in short term and the buy signal is strong.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.64 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.