Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONAMAC_SM) Sona Machinery complete technical analysis [charts+indicators] | Buy/Sell Sona Machinery | (SONAMAC_SM) share price targets

Complete technical analysis of Sona Machinery (SONAMAC_SM) by charts plus indicators, forecast predictions and share price targets for Sona Machinery (SONAMAC_SM)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Sona Machinery is 13600

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	80.50	80.10	80.50	80.10	0.221 times
20 Fri Jun 2025	79.50	84.60	84.60	79.00	1.25 times
19 Thu Jun 2025	80.50	81.35	82.95	80.40	1.397 times
18 Wed Jun 2025	83.00	84.00	84.00	83.00	0.294 times
17 Tue Jun 2025	84.00	84.00	84.90	84.00	0.294 times
16 Mon Jun 2025	85.00	84.00	85.70	83.25	1.324 times
13 Fri Jun 2025	83.15	83.00	84.75	82.05	1.25 times
12 Thu Jun 2025	83.20	85.00	85.00	83.20	0.809 times
11 Wed Jun 2025	84.65	82.65	84.75	82.65	0.515 times
10 Tue Jun 2025	84.15	83.00	84.20	83.00	1.25 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 85.09. However, stock will show a bearish move below 80.1.

Share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Target	78.40
Upside Target	84.00
Upside Target	85.70
Upside Target	86.45
Upside Target	98.00
Upside Target	101.00
Upside Target	108.90
Upside Target	113.65
Upside Target	167.00

Intraday share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Intraday Target	80.23
Downside Intraday Target	79.97
Upside Intraday Target	80.63
Upside Intraday Target	80.77
Downside Intraday Target	80.37

Weekly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	80.50	80.10	80.50	80.10	0.048 times
20 Fri Jun 2025	79.50	84.00	85.70	79.00	0.838 times
13 Fri Jun 2025	83.15	83.00	86.45	82.05	0.497 times
06 Fri Jun 2025	84.05	86.00	86.00	80.00	1.014 times
30 Fri May 2025	86.90	92.65	98.00	84.00	4.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	80.50	86.00	86.45	79.00	1.252 times
30 Fri May 2025	86.90	100.85	101.00	84.00	1.075 times
30 Wed Apr 2025	100.95	79.15	108.90	79.15	0.368 times
28 Fri Mar 2025	79.15	87.00	101.00	78.40	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Machinery (SONAMAC_SM)

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sona Machinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sona Machinery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sona Machinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sona Machinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sona Machinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.67 and Sona Machinery (SONAMAC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sona Machinery (SONAMAC_SM) stock. Volume based technical analysis of Sona Machinery (SONAMAC_SM) stock is negative.

Sona Machinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.