Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Sobha is 193129

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1349.60	1360.40	1368.90	1340.10	0.645 times
26 Mon May 2025	1354.80	1385.60	1406.60	1350.30	0.685 times
23 Fri May 2025	1374.40	1380.60	1387.10	1358.20	0.367 times
22 Thu May 2025	1366.70	1359.60	1394.70	1358.00	1.036 times
21 Wed May 2025	1359.60	1358.00	1372.10	1351.00	0.821 times
20 Tue May 2025	1350.60	1375.00	1401.60	1341.00	1.107 times
19 Mon May 2025	1369.80	1377.40	1393.10	1347.10	1.251 times
16 Fri May 2025	1372.50	1340.00	1421.80	1330.50	2.476 times
15 Thu May 2025	1337.60	1319.10	1349.00	1312.20	0.576 times
14 Wed May 2025	1319.10	1310.00	1334.30	1300.40	0.928 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1364.7 as stoploss in an intra day sell trade for a target of 1322.8. However, stock will show a bullish move above 1364.7.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1075.30
Downside Target	1096.85
Downside Target	1143.50
Downside Target	1198.70
Downside Target	1236.70
Downside Target	1261.60
Downside Target	1288.35
Downside Target	1329.70
Upside Target	1401.60
Upside Target	1403.85
Upside Target	1406.60
Upside Target	1421.80
Upside Target	1583.25

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1324.27
Downside Intraday Target	1298.93
Upside Intraday Target	1390.77
Upside Intraday Target	1431.93
Upside Intraday Target	1365.43

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1349.60	1385.60	1406.60	1340.10	0.29 times
23 Fri May 2025	1374.40	1377.40	1401.60	1341.00	0.835 times
16 Fri May 2025	1372.50	1275.00	1421.80	1261.60	1.755 times
09 Fri May 2025	1224.30	1329.70	1329.70	1198.70	0.565 times
02 Fri May 2025	1318.40	1255.00	1334.00	1236.70	1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1349.60	1324.90	1421.80	1198.70	0.672 times
30 Wed Apr 2025	1322.10	1220.00	1334.00	1075.30	1.028 times
28 Fri Mar 2025	1224.75	1200.60	1288.35	1143.50	0.615 times
28 Fri Feb 2025	1200.60	1384.95	1403.85	1096.85	0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.34 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.