(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets
Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)
Sobha trades in NSE in Realty sector.
Showing technical analysis as on 2025-04-23 View latest technical analysis
10 day averaged volume of Sobha is 246045
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 1295.90 | 1282.70 | 1304.40 | 1270.00 | 0.856 times |
22 Tue Apr 2025 | 1269.70 | 1245.70 | 1284.00 | 1243.60 | 0.859 times |
21 Mon Apr 2025 | 1242.60 | 1207.00 | 1251.40 | 1186.70 | 0.814 times |
17 Thu Apr 2025 | 1195.60 | 1212.20 | 1212.20 | 1180.00 | 1.297 times |
16 Wed Apr 2025 | 1202.10 | 1188.10 | 1213.30 | 1167.30 | 0.909 times |
15 Tue Apr 2025 | 1183.90 | 1148.80 | 1190.10 | 1134.00 | 1.543 times |
11 Fri Apr 2025 | 1127.15 | 1145.00 | 1149.00 | 1107.40 | 0.826 times |
09 Wed Apr 2025 | 1108.85 | 1147.10 | 1150.45 | 1104.00 | 0.646 times |
08 Tue Apr 2025 | 1156.50 | 1145.15 | 1166.05 | 1099.05 | 1.418 times |
07 Mon Apr 2025 | 1094.60 | 1097.00 | 1125.80 | 1075.30 | 1.255 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1260.1, but if it comes below 1260.1, then a intra day sell could be more profitable.
If you take a sell trade below 1260.1, then use 1260.1 as stoploss and 1207.48 as target. However if you take a buy trade in stock , then use 1260.1 as stoploss and 1323.3 as target.
Share price targets for Sobha (SOBHA)
Target Type | Value |
Downside Target | 1075.30 |
Downside Target | 1096.85 |
Downside Target | 1134.00 |
Downside Target | 1269.00 |
Downside Target | 1288.35 |
Upside Target | 1304.40 |
Upside Target | 1403.85 |
Upside Target | 1531.75 |
Upside Target | 1583.25 |
Upside Target | 1718.85 |
Intraday share price targets for Sobha (SOBHA)
Target Type | Value |
Downside Intraday Target | 1220.27 |
Downside Intraday Target | 1144.63 |
Upside Intraday Target | 1337.97 |
Upside Intraday Target | 1380.03 |
Downside Intraday Target | 1262.33 |
Weekly technical analysis of Sobha (SOBHA)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 1295.90 | 1207.00 | 1304.40 | 1186.70 | 0.675 times |
17 Thu Apr 2025 | 1195.60 | 1148.80 | 1213.30 | 1134.00 | 0.904 times |
11 Fri Apr 2025 | 1127.15 | 1097.00 | 1166.05 | 1075.30 | 1.638 times |
04 Fri Apr 2025 | 1191.00 | 1220.00 | 1269.00 | 1175.10 | 0.563 times |
28 Fri Mar 2025 | 1224.75 | 1288.00 | 1288.35 | 1194.50 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (SOBHA)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 1295.90 | 1220.00 | 1304.40 | 1075.30 | 0.742 times |
28 Fri Mar 2025 | 1224.75 | 1200.60 | 1288.35 | 1143.50 | 0.615 times |
28 Fri Feb 2025 | 1200.60 | 1384.95 | 1403.85 | 1096.85 | 0.605 times |
31 Fri Jan 2025 | 1325.80 | 1560.95 | 1583.25 | 1108.20 | 2.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (SOBHA)
Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.17 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.17 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.