(SMLT) Sarthak Metals complete technical analysis [charts+indicators] | Buy/Sell Sarthak Metals | (SMLT) share price targets
Complete technical analysis of Sarthak Metals (SMLT) by charts plus indicators, forecast predictions and share price targets for Sarthak Metals (SMLT)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Sarthak Metals is 20034
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 123.00 | 125.90 | 125.90 | 122.40 | 0.186 times |
10 Thu Jul 2025 | 123.90 | 128.30 | 130.00 | 123.50 | 0.566 times |
09 Wed Jul 2025 | 124.03 | 127.59 | 127.67 | 123.15 | 0.833 times |
08 Tue Jul 2025 | 127.67 | 125.60 | 133.99 | 123.11 | 2.446 times |
07 Mon Jul 2025 | 123.81 | 130.70 | 130.70 | 122.50 | 0.941 times |
04 Fri Jul 2025 | 128.80 | 124.00 | 130.00 | 122.00 | 2.338 times |
03 Thu Jul 2025 | 124.12 | 124.44 | 128.49 | 123.26 | 0.976 times |
02 Wed Jul 2025 | 123.30 | 123.70 | 124.70 | 120.48 | 0.492 times |
01 Tue Jul 2025 | 122.37 | 122.63 | 123.69 | 120.24 | 0.392 times |
30 Mon Jun 2025 | 122.18 | 124.40 | 124.40 | 121.80 | 0.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.5 or till 119.1. Use a stoploss of 123.56 and if the stock hits stoploss, then it can shoot up till 125.6
Share price targets for Sarthak Metals (SMLT)
Target Type | Value |
Downside Target | 97.50 |
Downside Target | 102.50 |
Downside Target | 114.05 |
Downside Target | 116.53 |
Upside Target | 126.68 |
Upside Target | 130.00 |
Upside Target | 133.99 |
Upside Target | 134.30 |
Upside Target | 134.69 |
Upside Target | 140.00 |
Upside Target | 146.25 |
Intraday share price targets for Sarthak Metals (SMLT)
Target Type | Value |
Downside Intraday Target | 118.94 |
Downside Intraday Target | 114.87 |
Upside Intraday Target | 130.53 |
Upside Intraday Target | 138.05 |
Upside Intraday Target | 126.46 |
Weekly technical analysis of Sarthak Metals (SMLT)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 123.00 | 130.70 | 133.99 | 122.40 | 1.098 times |
04 Fri Jul 2025 | 128.80 | 124.40 | 130.00 | 120.24 | 1.425 times |
27 Fri Jun 2025 | 123.09 | 126.68 | 126.68 | 121.01 | 0.732 times |
20 Fri Jun 2025 | 126.69 | 123.60 | 127.79 | 118.11 | 0.762 times |
13 Fri Jun 2025 | 124.78 | 125.10 | 134.69 | 123.00 | 0.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarthak Metals (SMLT)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 123.00 | 122.63 | 133.99 | 120.24 | 0.249 times |
30 Mon Jun 2025 | 122.18 | 117.00 | 140.00 | 116.53 | 2.911 times |
30 Fri May 2025 | 116.90 | 122.20 | 127.00 | 114.05 | 0.138 times |
30 Wed Apr 2025 | 124.92 | 129.00 | 134.30 | 102.50 | 3.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarthak Metals (SMLT)
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarthak Metals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarthak Metals in short term but the sell signal is initial and weak.
Sarthak Metals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Metals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarthak Metals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Sarthak Metals (SMLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarthak Metals (SMLT) stock. Volume based technical analysis of Sarthak Metals (SMLT) stock is negative.
Sarthak Metals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarthak Metals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarthak Metals in short term but the sell signal is initial and weak.
Sarthak Metals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Metals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarthak Metals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Sarthak Metals (SMLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarthak Metals (SMLT) stock. Volume based technical analysis of Sarthak Metals (SMLT) stock is negative.
Sarthak Metals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sarthak Metals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.