Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of S J is 28000

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	509.85	522.00	542.00	507.00	0.589 times
07 Mon Apr 2025	495.80	488.00	504.00	456.00	1.179 times
04 Fri Apr 2025	531.00	530.00	534.20	515.00	1.786 times
03 Thu Apr 2025	534.75	506.05	538.00	506.05	0.625 times
02 Wed Apr 2025	519.80	523.95	525.95	514.00	0.545 times
01 Tue Apr 2025	513.05	535.00	535.00	509.00	0.902 times
28 Fri Mar 2025	525.40	520.05	533.00	520.00	0.714 times
26 Wed Mar 2025	507.50	524.80	528.00	495.40	1.188 times
25 Tue Mar 2025	519.90	557.90	559.00	517.00	1.009 times
24 Mon Mar 2025	550.70	553.00	563.70	540.00	1.161 times

My analysis of stock is bearish for shortterm, and stock might move down till 499.5 or till 478. Use a stoploss of 517.51 and if the stock hits stoploss, then it can shoot up till 535.47

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	435.00
Downside Target	456.00
Downside Target	472.10
Downside Target	485.00
Downside Target	506.05
Upside Target	530.70
Upside Target	549.65
Upside Target	550.60
Upside Target	563.70
Upside Target	565.00
Upside Target	606.00
Upside Target	619.90
Upside Target	685.00

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	463.23
Downside Intraday Target	416.62
Upside Intraday Target	549.23
Upside Intraday Target	588.62
Downside Intraday Target	502.62

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	509.85	488.00	542.00	456.00	0.458 times
04 Fri Apr 2025	531.00	535.00	538.00	506.05	0.947 times
28 Fri Mar 2025	525.40	553.00	563.70	495.40	0.7 times
21 Fri Mar 2025	540.25	493.10	549.65	486.00	1.297 times
13 Thu Mar 2025	489.45	532.25	550.60	485.00	0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	509.85	535.00	542.00	456.00	0.239 times
28 Fri Mar 2025	525.40	505.05	565.00	435.00	0.65 times
28 Fri Feb 2025	491.65	552.05	685.00	472.10	1.85 times
31 Fri Jan 2025	542.95	619.90	619.90	511.90	2.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for S J in short term and the sell signal is strong.

S J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for S J in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of S J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.29 and S J (SJLOGISTIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.