Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Shriram Finance is 9297616

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	604.20	611.70	616.30	599.50	0.989 times
30 Wed Apr 2025	611.70	614.70	621.80	606.50	0.793 times
29 Tue Apr 2025	614.70	625.00	630.80	610.20	1.117 times
28 Mon Apr 2025	622.00	622.70	630.40	596.15	3.466 times
25 Fri Apr 2025	655.20	698.90	705.60	635.00	1.052 times
24 Thu Apr 2025	696.65	704.00	705.50	694.50	0.539 times
23 Wed Apr 2025	703.90	709.50	713.80	685.90	0.585 times
22 Tue Apr 2025	703.50	703.00	709.95	700.00	0.395 times
21 Mon Apr 2025	703.00	698.75	717.50	690.50	0.725 times
17 Thu Apr 2025	691.75	677.00	695.65	668.55	0.621 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 620.1, but if it comes above 620.1, then a intra day buy could be more profitable.
If you take a sell trade below 620.1, then use 620.1 as stoploss and 580.7 as target. However if you take a buy trade in stock , then use 620.1 as stoploss and 652.9 as target.

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Target	493.35
Downside Target	516.00
Downside Target	589.25
Upside Target	613.40
Upside Target	648.65
Upside Target	649.15
Upside Target	665.00
Upside Target	695.00
Upside Target	695.65
Upside Target	717.50
Upside Target	3098.00

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Intraday Target	589.97
Downside Intraday Target	575.73
Upside Intraday Target	624.62
Upside Intraday Target	645.03
Upside Intraday Target	610.38

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	604.20	622.70	630.80	596.15	1.931 times
25 Fri Apr 2025	655.20	698.75	717.50	635.00	1.663 times
17 Thu Apr 2025	691.75	651.95	695.65	649.15	0.439 times
11 Fri Apr 2025	638.80	596.00	648.65	589.25	2.008 times
04 Fri Apr 2025	653.60	652.00	665.00	630.50	0.789 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	604.20	611.70	616.30	599.50	0.057 times
30 Wed Apr 2025	611.70	652.00	717.50	589.25	1.303 times
28 Fri Mar 2025	656.00	625.30	695.00	613.40	0.843 times
28 Fri Feb 2025	617.30	525.00	620.00	516.00	1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shriram Finance in short term and the sell signal is strong.

Shriram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.73 and Shriram Finance (SHRIRAMFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.