Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 13800

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	111.30	110.00	113.45	110.00	0.362 times
18 Mon Aug 2025	110.00	109.10	110.05	105.25	1.594 times
14 Thu Aug 2025	111.40	112.20	112.20	111.35	1.014 times
13 Wed Aug 2025	113.60	113.70	113.70	113.60	0.217 times
12 Tue Aug 2025	113.45	113.05	118.30	113.00	1.522 times
11 Mon Aug 2025	115.05	114.00	117.00	112.00	1.667 times
08 Fri Aug 2025	110.00	109.15	112.00	109.15	0.362 times
07 Thu Aug 2025	109.15	109.00	109.15	109.00	0.29 times
06 Wed Aug 2025	109.15	109.00	112.50	106.50	0.507 times
05 Tue Aug 2025	109.00	110.00	110.95	108.00	2.029 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.5 or till 106. Use a stoploss of 112.34 and if the stock hits stoploss, then it can shoot up till 115.2

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	100.00
Downside Target	103.00
Upside Target	111.35
Upside Target	116.90
Upside Target	118.30
Upside Target	119.00
Upside Target	120.60
Upside Target	122.10
Upside Target	125.00
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	106.55
Downside Intraday Target	101.8
Upside Intraday Target	114.75
Upside Intraday Target	118.2
Downside Intraday Target	110

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	111.30	109.10	113.45	105.25	0.443 times
14 Thu Aug 2025	111.40	114.00	118.30	111.35	1.109 times
08 Fri Aug 2025	110.00	117.00	117.00	106.50	0.733 times
01 Fri Aug 2025	117.40	111.20	122.10	106.00	0.457 times
25 Fri Jul 2025	111.20	106.10	116.90	106.10	7.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	111.30	116.95	122.10	105.25	0.436 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times
30 Mon Jun 2025	106.45	109.00	125.00	105.00	1.046 times
30 Fri May 2025	109.25	111.00	120.60	100.00	0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.43 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.