Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Shoppers Stop is 254697

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	516.15	517.00	536.00	511.10	0.198 times
25 Fri Jul 2025	531.30	526.00	539.45	519.70	0.183 times
24 Thu Jul 2025	530.40	541.45	542.90	526.60	0.106 times
23 Wed Jul 2025	541.45	557.60	557.60	538.10	0.118 times
22 Tue Jul 2025	552.25	550.45	563.75	543.15	0.298 times
21 Mon Jul 2025	550.25	557.00	557.45	542.20	0.494 times
18 Fri Jul 2025	555.35	553.00	559.00	540.10	1.613 times
17 Thu Jul 2025	571.95	568.00	588.75	563.35	1.244 times
16 Wed Jul 2025	576.20	552.30	584.20	548.00	3.403 times
15 Tue Jul 2025	545.20	519.10	551.00	519.10	1.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.8 as stoploss in an intra day buy trade for a target of 528.22. However, stock will show a bearish move below 504.8.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Downside Target	506.05
Upside Target	525.50
Upside Target	529.80
Upside Target	530.00
Upside Target	536.00
Upside Target	563.75
Upside Target	575.20
Upside Target	580.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	506.17
Downside Intraday Target	496.18
Upside Intraday Target	531.07
Upside Intraday Target	545.98
Upside Intraday Target	521.08

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	516.15	517.00	536.00	511.10	0.165 times
25 Fri Jul 2025	531.30	557.00	563.75	519.70	0.136 times
18 Fri Jul 2025	555.35	514.10	588.75	506.05	4.12 times
11 Fri Jul 2025	511.45	497.50	530.00	491.05	1.031 times
04 Fri Jul 2025	502.10	509.10	517.00	487.50	5.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	516.15	504.05	588.75	487.50	7.816 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times
30 Fri May 2025	508.70	502.20	529.80	475.00	0.701 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shoppers Stop in short term but the sell signal is initial and weak.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shoppers Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.88 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.