Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Shoppers Stop is 111990

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	517.30	517.60	522.70	512.05	0.334 times
14 Wed May 2025	518.05	511.85	525.00	507.20	0.363 times
13 Tue May 2025	514.40	504.30	516.00	494.05	0.43 times
12 Mon May 2025	501.70	494.00	510.00	491.55	0.663 times
09 Fri May 2025	487.95	480.65	491.45	475.00	0.234 times
08 Thu May 2025	489.30	496.35	501.10	485.00	2.174 times
07 Wed May 2025	496.35	485.00	508.00	482.10	0.288 times
06 Tue May 2025	488.25	507.75	513.05	482.20	0.443 times
05 Mon May 2025	506.50	493.10	515.00	488.05	0.775 times
02 Fri May 2025	493.10	502.20	507.85	488.25	0.64 times

My analysis of stock is bearish for shortterm, and stock might move down till 496.5 or till 469.1. Use a stoploss of 519.31 and if the stock hits stoploss, then it can shoot up till 542.13

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Downside Target	513.10
Upside Target	525.00
Upside Target	530.35
Upside Target	555.00
Upside Target	561.05
Upside Target	575.20
Upside Target	580.00
Upside Target	627.05
Upside Target	688.70

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	497.57
Downside Intraday Target	477.83
Upside Intraday Target	531.02
Upside Intraday Target	544.73
Downside Intraday Target	511.28

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	517.30	494.00	525.00	491.55	0.457 times
09 Fri May 2025	487.95	493.10	515.00	475.00	0.735 times
02 Fri May 2025	493.10	545.00	555.00	488.25	1.063 times
25 Fri Apr 2025	545.35	518.10	580.00	513.10	4.436 times
17 Thu Apr 2025	518.10	499.10	530.35	499.10	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	517.30	502.20	525.00	475.00	0.478 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times
28 Fri Mar 2025	547.85	520.05	575.20	467.15	1.512 times
28 Fri Feb 2025	523.20	598.95	627.05	500.25	0.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shoppers Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shoppers Stop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.1 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.