(SHAREINDIA_W1) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA_W1) share price targets
Complete technical analysis of Share Ind (SHAREINDIA_W1) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA_W1)
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Share Ind is 1810
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 972.45 | 981.00 | 995.00 | 972.00 | 1.899 times |
12 Wed Jun 2024 | 970.25 | 997.00 | 997.00 | 970.05 | 1.464 times |
11 Tue Jun 2024 | 965.35 | 990.00 | 995.00 | 960.00 | 0.298 times |
10 Mon Jun 2024 | 988.00 | 980.25 | 988.00 | 972.50 | 0.364 times |
07 Fri Jun 2024 | 996.70 | 995.00 | 999.00 | 972.50 | 2.051 times |
06 Thu Jun 2024 | 999.00 | 1023.00 | 1023.00 | 957.50 | 0.304 times |
05 Wed Jun 2024 | 945.00 | 877.35 | 945.00 | 869.95 | 0.189 times |
04 Tue Jun 2024 | 877.25 | 985.00 | 985.00 | 860.00 | 0.224 times |
03 Mon Jun 2024 | 1000.25 | 971.00 | 1005.00 | 971.00 | 2.62 times |
31 Fri May 2024 | 960.00 | 970.00 | 970.00 | 940.00 | 2.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 950.5 or till 899.9. Use a stoploss of 992.68 and if the stock hits stoploss, then it can shoot up till 1034.84
Share price targets for Share Ind (SHAREINDIA_W1)
Target Type | Value |
Downside Target | 860.00 |
Downside Target | 940.00 |
Downside Target | 960.00 |
Upside Target | 997.00 |
Upside Target | 1050.00 |
Upside Target | 1053.00 |
Upside Target | 1124.90 |
Upside Target | 1200.00 |
Upside Target | 1230.00 |
Upside Target | 1300.00 |
Upside Target | 1404.95 |
Upside Target | 1469.00 |
Intraday share price targets for Share Ind (SHAREINDIA_W1)
Target Type | Value |
Downside Intraday Target | 955.97 |
Downside Intraday Target | 939.48 |
Upside Intraday Target | 992.97 |
Upside Intraday Target | 1013.48 |
Upside Intraday Target | 976.48 |
Weekly technical analysis of Share Ind (SHAREINDIA_W1)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 972.45 | 980.25 | 997.00 | 960.00 | 0.747 times |
07 Fri Jun 2024 | 996.70 | 971.00 | 1023.00 | 860.00 | 1.68 times |
31 Fri May 2024 | 960.00 | 1010.00 | 1019.65 | 940.00 | 0.472 times |
24 Fri May 2024 | 1011.15 | 1053.00 | 1053.00 | 1000.00 | 2.083 times |
18 Sat May 2024 | 1084.65 | 1124.90 | 1124.90 | 1050.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Ind (SHAREINDIA_W1)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 972.45 | 971.00 | 1023.00 | 860.00 | 0.394 times |
31 Fri May 2024 | 960.00 | 1155.00 | 1200.00 | 940.00 | 2.257 times |
30 Tue Apr 2024 | 1150.00 | 1099.00 | 1230.00 | 1033.65 | 1.185 times |
28 Thu Mar 2024 | 1096.40 | 1399.90 | 1404.95 | 1000.05 | 0.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Ind (SHAREINDIA_W1)
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.76 and Share Ind (SHAREINDIA_W1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Ind (SHAREINDIA_W1) stock. Volume based technical analysis of Share Ind (SHAREINDIA_W1) stock is negative.
Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.76 and Share Ind (SHAREINDIA_W1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Ind (SHAREINDIA_W1) stock. Volume based technical analysis of Share Ind (SHAREINDIA_W1) stock is negative.
Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Ind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.