Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA_W1) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA_W1) share price targets

Complete technical analysis of Share Ind (SHAREINDIA_W1) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA_W1)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Share Ind is 1864

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	991.00	980.00	991.00	980.00	0.079 times
28 Tue May 2024	985.50	1018.00	1018.00	980.00	0.332 times
27 Mon May 2024	1019.65	1010.00	1019.65	982.00	0.29 times
24 Fri May 2024	1011.15	1010.00	1020.00	1010.00	3.098 times
23 Thu May 2024	1011.40	1006.90	1030.00	1000.00	0.259 times
22 Wed May 2024	1030.00	1019.00	1039.00	1006.10	1.093 times
21 Tue May 2024	1014.25	1053.00	1053.00	1005.00	2.143 times
18 Sat May 2024	1084.65	1051.00	1085.00	1051.00	0.155 times
17 Fri May 2024	1061.80	1075.00	1075.00	1051.00	0.314 times
16 Thu May 2024	1075.20	1054.00	1099.00	1051.00	2.215 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1018.2, but if it comes above 1018.2, then a intra day buy could be more profitable.
If you take a sell trade below 1018.2, then use 1018.2 as stoploss and 947.8 as target. However if you take a buy trade in stock , then use 1018.2 as stoploss and 1076.9 as target.

Share price targets for Share Ind (SHAREINDIA_W1)

Target Type	Value
Downside Target	980.00
Upside Target	1000.00
Upside Target	1111.20
Upside Target	1160.00
Upside Target	1199.50
Upside Target	1200.00
Upside Target	1230.00
Upside Target	1300.00
Upside Target	1365.00
Upside Target	1404.95
Upside Target	1469.00

Intraday share price targets for Share Ind (SHAREINDIA_W1)

Target Type	Value
Downside Intraday Target	974.12
Downside Intraday Target	957.23
Upside Intraday Target	1013.77
Upside Intraday Target	1036.53
Upside Intraday Target	996.88

Weekly technical analysis of Share Ind (SHAREINDIA_W1)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	991.00	1010.00	1019.65	980.00	0.106 times
24 Fri May 2024	1011.15	1053.00	1053.00	1000.00	2.083 times
18 Sat May 2024	1084.65	1124.90	1124.90	1050.00	0.51 times
10 Fri May 2024	1139.45	1138.00	1199.50	1053.00	1.015 times
03 Fri May 2024	1140.00	1150.00	1200.00	1111.20	3.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA_W1)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	991.00	1155.00	1200.00	980.00	2.022 times
30 Tue Apr 2024	1150.00	1099.00	1230.00	1033.65	1.185 times
28 Thu Mar 2024	1096.40	1399.90	1404.95	1000.05	0.442 times
29 Thu Feb 2024	1325.65	1350.00	1469.00	1300.00	0.704 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA_W1)

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA_W1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.07 and Share Ind (SHAREINDIA_W1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA_W1) stock. Volume based technical analysis of Share Ind (SHAREINDIA_W1) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.