Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Share Ind is 384182

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	166.79	163.38	167.75	160.03	0.785 times
12 Tue Aug 2025	161.84	164.80	165.99	160.10	0.733 times
11 Mon Aug 2025	164.76	164.02	166.10	163.20	0.373 times
08 Fri Aug 2025	163.94	169.40	169.40	163.55	0.417 times
07 Thu Aug 2025	168.95	170.00	171.47	166.05	0.543 times
06 Wed Aug 2025	170.70	173.00	173.00	169.70	0.693 times
05 Tue Aug 2025	172.76	178.00	178.91	172.20	0.998 times
04 Mon Aug 2025	177.26	171.35	179.01	168.78	1.368 times
01 Fri Aug 2025	170.88	175.40	175.48	169.00	0.459 times
31 Thu Jul 2025	176.01	174.00	178.35	171.80	1.263 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.6, but if it comes above 167.6, then a intra day buy could be more profitable.
If you take a sell trade below 167.6, then use 167.6 as stoploss and 161.7 as target. However if you take a buy trade in stock , then use 167.6 as stoploss and 172.6 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.03
Downside Target	163.55
Upside Target	167.75
Upside Target	179.01
Upside Target	179.35
Upside Target	179.88
Upside Target	183.22
Upside Target	188.63
Upside Target	189.00
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	161.96
Downside Intraday Target	157.14
Upside Intraday Target	169.68
Upside Intraday Target	172.58
Downside Intraday Target	164.86

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	166.79	164.02	167.75	160.03	0.471 times
08 Fri Aug 2025	163.94	171.35	179.01	163.55	0.445 times
01 Fri Aug 2025	170.88	172.17	183.22	169.00	3.89 times
25 Fri Jul 2025	172.17	177.88	179.35	171.10	0.598 times
18 Fri Jul 2025	177.20	172.50	179.88	170.60	1.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	166.79	175.40	179.01	160.03	0.236 times
31 Thu Jul 2025	176.01	184.95	188.63	169.64	0.631 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.