Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Share Ind is 238113

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	172.30	172.17	176.00	169.64	0.948 times
25 Fri Jul 2025	172.17	176.34	176.34	171.10	0.56 times
24 Thu Jul 2025	175.98	178.90	179.35	175.50	0.622 times
23 Wed Jul 2025	178.35	174.10	179.35	172.65	1.163 times
22 Tue Jul 2025	174.33	176.40	178.29	173.50	0.883 times
21 Mon Jul 2025	175.17	177.88	177.88	174.60	0.516 times
18 Fri Jul 2025	177.20	177.68	179.00	175.00	0.618 times
17 Thu Jul 2025	177.00	178.79	179.44	175.99	0.97 times
16 Wed Jul 2025	178.99	177.80	179.50	176.61	0.779 times
15 Tue Jul 2025	177.90	175.00	179.88	174.56	1.928 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.5, but if it comes above 173.5, then a intra day buy could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 170.1 as target. However if you take a buy trade in stock , then use 173.5 as stoploss and 176.41 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.85
Downside Target	169.64
Upside Target	179.35
Upside Target	179.88
Upside Target	181.93
Upside Target	188.63
Upside Target	189.00
Upside Target	189.90
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	169.29
Downside Intraday Target	166.29
Upside Intraday Target	175.65
Upside Intraday Target	179.01
Upside Intraday Target	172.65

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	172.30	172.17	176.00	169.64	0.253 times
25 Fri Jul 2025	172.17	177.88	179.35	171.10	0.598 times
18 Fri Jul 2025	177.20	172.50	179.88	170.60	1.221 times
11 Fri Jul 2025	171.65	181.40	181.93	170.76	0.325 times
04 Fri Jul 2025	181.03	179.20	188.63	177.03	1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	172.30	184.95	188.63	169.64	0.444 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.32 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.