Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Share Ind is 696288

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	176.41	181.40	181.93	176.01	0.456 times
04 Fri Jul 2025	181.03	184.98	188.30	179.98	3.001 times
03 Thu Jul 2025	179.88	180.65	182.54	177.03	0.609 times
02 Wed Jul 2025	179.40	183.31	183.31	177.80	0.673 times
01 Tue Jul 2025	182.04	184.95	188.63	181.50	0.685 times
30 Mon Jun 2025	183.30	179.20	183.99	179.20	0.416 times
27 Fri Jun 2025	179.49	183.00	185.00	179.00	0.689 times
26 Thu Jun 2025	181.83	185.00	185.00	181.00	0.885 times
25 Wed Jun 2025	184.22	181.20	185.99	179.69	1.248 times
24 Tue Jun 2025	179.39	176.39	183.65	176.39	1.412 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.4 as stoploss in an intra day buy trade for a target of 181.02. However, stock will show a bearish move below 176.4.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.85
Downside Target	171.02
Upside Target	181.93
Upside Target	185.99
Upside Target	188.63
Upside Target	188.67
Upside Target	189.00
Upside Target	189.90
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	174.3
Downside Intraday Target	172.2
Upside Intraday Target	180.22
Upside Intraday Target	184.04
Upside Intraday Target	178.12

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	176.41	181.40	181.93	176.01	0.085 times
04 Fri Jul 2025	181.03	179.20	188.63	177.03	1.167 times
27 Fri Jun 2025	179.49	174.49	185.99	173.00	0.956 times
20 Fri Jun 2025	176.48	181.26	188.67	171.02	0.557 times
13 Fri Jun 2025	182.55	181.81	198.70	175.57	1.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	176.41	184.95	188.63	176.01	0.23 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.94 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.