Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 435951

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	177.26	171.35	179.01	168.78	1.205 times
01 Fri Aug 2025	170.88	175.40	175.48	169.00	0.404 times
31 Thu Jul 2025	176.01	174.00	178.35	171.80	1.113 times
30 Wed Jul 2025	176.80	179.45	183.22	175.20	2.779 times
29 Tue Jul 2025	178.85	173.00	182.04	171.10	3.142 times
28 Mon Jul 2025	172.30	172.17	176.00	169.64	0.518 times
25 Fri Jul 2025	172.17	176.34	176.34	171.10	0.306 times
24 Thu Jul 2025	175.98	178.90	179.35	175.50	0.34 times
23 Wed Jul 2025	178.35	174.10	179.35	172.65	0.635 times
22 Tue Jul 2025	174.33	176.40	178.29	173.50	0.482 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.8 as stoploss in an intra day sell trade for a target of 175.47. However, stock will show a bullish move above 177.8.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	168.78
Upside Target	179.01
Upside Target	179.35
Upside Target	179.88
Upside Target	181.93
Upside Target	183.22
Upside Target	188.63
Upside Target	189.00
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	171.02
Downside Intraday Target	164.79
Upside Intraday Target	181.25
Upside Intraday Target	185.25
Downside Intraday Target	175.02

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	177.26	171.35	179.01	168.78	0.152 times
01 Fri Aug 2025	170.88	172.17	183.22	169.00	3.89 times
25 Fri Jul 2025	172.17	177.88	179.35	171.10	0.598 times
18 Fri Jul 2025	177.20	172.50	179.88	170.60	1.221 times
11 Fri Jul 2025	171.65	181.40	181.93	170.76	0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	177.26	175.40	179.01	168.78	0.068 times
31 Thu Jul 2025	176.01	184.95	188.63	169.64	0.631 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.75 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.