(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets
Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Share Ind is 659594
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 264.95 | 269.00 | 269.40 | 263.50 | 0.303 times |
22 Wed Jan 2025 | 270.50 | 267.00 | 271.30 | 262.15 | 1.37 times |
21 Tue Jan 2025 | 266.00 | 275.80 | 275.80 | 265.20 | 0.499 times |
20 Mon Jan 2025 | 274.40 | 272.65 | 275.30 | 266.35 | 0.901 times |
17 Fri Jan 2025 | 273.05 | 271.95 | 276.40 | 267.40 | 1.419 times |
16 Thu Jan 2025 | 271.65 | 279.00 | 284.00 | 270.85 | 0.953 times |
15 Wed Jan 2025 | 276.70 | 277.00 | 282.50 | 270.85 | 0.87 times |
14 Tue Jan 2025 | 278.65 | 272.00 | 280.00 | 266.55 | 1.661 times |
13 Mon Jan 2025 | 268.00 | 281.00 | 282.50 | 263.70 | 0.985 times |
10 Fri Jan 2025 | 284.25 | 292.50 | 293.20 | 283.05 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272, but if it comes above 272, then a intra day buy could be more profitable.
If you take a sell trade below 272, then use 272 as stoploss and 253.2 as target. However if you take a buy trade in stock , then use 272 as stoploss and 287.63 as target.
Share price targets for Share Ind (SHAREINDIA)
Target Type | Value |
Downside Target | 261.10 |
Upside Target | 275.80 |
Upside Target | 283.05 |
Upside Target | 296.80 |
Upside Target | 299.65 |
Upside Target | 308.30 |
Upside Target | 311.50 |
Upside Target | 322.50 |
Upside Target | 333.20 |
Upside Target | 336.90 |
Upside Target | 344.80 |
Intraday share price targets for Share Ind (SHAREINDIA)
Target Type | Value |
Downside Intraday Target | 259.47 |
Downside Intraday Target | 253.98 |
Upside Intraday Target | 273.12 |
Upside Intraday Target | 281.28 |
Upside Intraday Target | 267.63 |
Weekly technical analysis of Share Ind (SHAREINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 264.95 | 272.65 | 275.80 | 262.15 | 0.522 times |
17 Fri Jan 2025 | 273.05 | 281.00 | 284.00 | 263.70 | 1.01 times |
10 Fri Jan 2025 | 284.25 | 300.20 | 308.30 | 283.05 | 0.954 times |
03 Fri Jan 2025 | 299.80 | 309.00 | 311.50 | 298.00 | 0.616 times |
27 Fri Dec 2024 | 310.05 | 298.00 | 322.50 | 296.80 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Ind (SHAREINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 264.95 | 306.70 | 308.30 | 262.15 | 0.449 times |
31 Tue Dec 2024 | 307.25 | 290.00 | 333.20 | 285.00 | 3.755 times |
29 Fri Nov 2024 | 290.00 | 294.90 | 299.65 | 261.10 | 0.572 times |
31 Thu Oct 2024 | 291.70 | 322.00 | 336.90 | 284.00 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Ind (SHAREINDIA)
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.
Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.73 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.
Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.
Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.73 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.
Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Ind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.