Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Share Ind is 118191

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	1685.65	1724.50	1739.00	1680.20	0.936 times
02 Thu May 2024	1714.65	1725.10	1730.00	1695.05	1.524 times
30 Tue Apr 2024	1699.05	1708.95	1709.25	1693.70	1.09 times
29 Mon Apr 2024	1698.10	1716.00	1716.00	1680.00	0.497 times
26 Fri Apr 2024	1688.60	1700.10	1710.05	1676.00	0.78 times
25 Thu Apr 2024	1704.00	1697.00	1711.00	1685.00	0.513 times
24 Wed Apr 2024	1697.40	1705.85	1706.55	1687.05	0.447 times
23 Tue Apr 2024	1701.75	1683.00	1705.85	1672.40	0.793 times
22 Mon Apr 2024	1693.15	1688.65	1700.00	1659.85	0.778 times
19 Fri Apr 2024	1678.35	1637.05	1690.00	1593.30	2.62 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1678.2 as stoploss in an intra day buy trade for a target of 1694.88. However, stock will show a bearish move below 1678.2.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	1559.40
Downside Target	1659.85
Upside Target	1737.00
Upside Target	1739.00
Upside Target	1791.10
Upside Target	1860.10
Upside Target	1942.45
Upside Target	1991.50
Upside Target	2026.40

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	1664.1
Downside Intraday Target	1642.55
Upside Intraday Target	1723.1
Upside Intraday Target	1760.55
Upside Intraday Target	1701.55

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	1685.65	1716.00	1739.00	1680.00	1.222 times
26 Fri Apr 2024	1688.60	1688.65	1711.00	1659.85	0.631 times
19 Fri Apr 2024	1678.35	1680.00	1709.00	1593.30	1.419 times
12 Fri Apr 2024	1703.70	1718.00	1731.95	1670.00	0.363 times
05 Fri Apr 2024	1706.80	1626.95	1737.00	1573.00	1.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	1685.65	1725.10	1739.00	1680.20	0.102 times
30 Tue Apr 2024	1699.05	1626.95	1737.00	1573.00	0.816 times
28 Thu Mar 2024	1605.45	1898.70	1991.50	1559.40	1.017 times
29 Thu Feb 2024	1879.80	1936.00	2026.40	1860.10	0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.81 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.