Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Shalby is 84899

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	223.06	219.79	224.70	217.67	0.737 times
05 Wed Feb 2025	219.79	213.90	224.00	212.65	1.182 times
04 Tue Feb 2025	210.75	215.00	215.00	206.83	2.326 times
03 Mon Feb 2025	218.80	218.75	222.98	213.87	0.794 times
31 Fri Jan 2025	222.37	216.55	224.68	216.00	0.701 times
30 Thu Jan 2025	218.61	214.30	220.80	213.62	1.041 times
29 Wed Jan 2025	213.79	208.10	216.31	208.10	0.599 times
28 Tue Jan 2025	209.24	210.67	213.06	202.22	0.831 times
27 Mon Jan 2025	210.67	215.00	215.25	208.58	0.793 times
24 Fri Jan 2025	216.63	223.95	224.13	215.95	0.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 227.1 or till 234.9. Use a stoploss of 220.67 and if this stock hits its stoploss, then it can fall down till 214.22

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	202.22
Downside Target	211.70
Downside Target	215.95
Upside Target	231.60
Upside Target	232.77
Upside Target	233.65
Upside Target	239.39
Upside Target	240.14
Upside Target	240.39
Upside Target	251.01
Upside Target	282.50

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	211.69
Downside Intraday Target	200.33
Upside Intraday Target	229.56
Upside Intraday Target	236.07
Downside Intraday Target	218.2

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	223.06	218.75	224.70	206.83	1.271 times
31 Fri Jan 2025	222.37	215.00	224.68	202.22	1.377 times
24 Fri Jan 2025	216.63	229.95	232.77	215.95	0.618 times
17 Fri Jan 2025	230.17	218.00	233.65	211.70	1.056 times
10 Fri Jan 2025	222.78	238.94	239.39	220.35	0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	223.06	218.75	224.70	206.83	0.254 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times
29 Fri Nov 2024	222.73	238.80	240.39	204.05	1.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.63 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.