Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNN50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNN50) share price targets

Complete technical analysis of Sbi Etf (SETFNN50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNN50)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Sbi Etf is 23105

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 723.18 724.19 724.89 715.41 1.716 times
11 Fri Jul 2025 722.10 729.59 729.95 721.00 0.824 times
10 Thu Jul 2025 727.64 731.09 731.10 725.50 1.578 times
09 Wed Jul 2025 728.30 705.52 730.60 705.52 0.817 times
08 Tue Jul 2025 727.34 712.02 732.99 712.02 0.65 times
07 Mon Jul 2025 727.82 728.90 731.87 725.03 1.11 times
04 Fri Jul 2025 728.63 728.77 729.65 725.00 0.691 times
03 Thu Jul 2025 725.15 728.21 730.81 723.00 0.889 times
02 Wed Jul 2025 728.17 732.50 732.50 725.06 0.909 times
01 Tue Jul 2025 730.57 734.79 734.79 727.03 0.986 times

My analysis of stock is bullish for shortterm, and stock might move up till 730 or till 741.2. Use a stoploss of 720.62 and if this stock hits its stoploss, then it can fall down till 711.28

Share price targets for Sbi Etf (SETFNN50)

Target Type Value
Downside Target 585.51
Downside Target 654.25
Downside Target 680.00
Upside Target 724.89
Upside Target 728.29
Upside Target 728.48
Upside Target 730.38
Upside Target 732.99
Upside Target 734.79
Upside Target 737.19

Intraday share price targets for Sbi Etf (SETFNN50)

Target Type Value
Downside Intraday Target 717.43
Downside Intraday Target 711.68
Upside Intraday Target 726.91
Upside Intraday Target 730.64
Downside Intraday Target 721.16

Weekly technical analysis of Sbi Etf (SETFNN50)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 723.18 724.19 724.89 715.41 0.345 times
11 Fri Jul 2025 722.10 728.90 732.99 705.52 0.992 times
04 Fri Jul 2025 728.63 731.31 734.79 723.00 0.816 times
27 Fri Jun 2025 727.68 726.33 730.38 699.35 1.035 times
20 Fri Jun 2025 708.62 728.48 728.48 695.68 0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNN50)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 723.18 734.79 734.79 705.52 0.335 times
30 Mon Jun 2025 730.25 729.49 737.19 691.06 0.801 times
30 Fri May 2025 708.24 692.83 728.29 654.25 1.004 times
30 Wed Apr 2025 683.27 666.37 700.84 585.51 0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNN50)

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.67 and Sbi Etf (SETFNN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNN50) stock. Volume based technical analysis of Sbi Etf (SETFNN50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.67 and Sbi Etf (SETFNN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNN50) stock. Volume based technical analysis of Sbi Etf (SETFNN50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme