(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets
Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Sbi Etf is 288320
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 480.04 | 480.80 | 481.00 | 477.94 | 0.195 times |
15 Mon Apr 2024 | 482.14 | 488.00 | 488.00 | 481.80 | 1.314 times |
12 Fri Apr 2024 | 490.48 | 492.42 | 493.35 | 490.00 | 0.111 times |
10 Wed Apr 2024 | 494.36 | 492.36 | 494.74 | 491.02 | 1.996 times |
09 Tue Apr 2024 | 492.36 | 489.86 | 495.10 | 489.86 | 2.26 times |
08 Mon Apr 2024 | 489.86 | 490.41 | 491.66 | 488.57 | 1.974 times |
05 Fri Apr 2024 | 489.24 | 484.67 | 490.00 | 483.65 | 0.334 times |
04 Thu Apr 2024 | 485.01 | 484.80 | 487.15 | 482.13 | 0.144 times |
03 Wed Apr 2024 | 480.81 | 478.03 | 481.47 | 477.45 | 0.059 times |
02 Tue Apr 2024 | 479.94 | 480.64 | 482.11 | 479.16 | 1.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 487.8 or till 498. Use a stoploss of 479.23 and if this stock hits its stoploss, then it can fall down till 470.7
Share price targets for Sbi Etf (SETFNIFBK)
Target Type | Value |
Downside Target | 449.55 |
Downside Target | 463.70 |
Downside Target | 478.32 |
Upside Target | 487.90 |
Upside Target | 488.00 |
Upside Target | 488.57 |
Upside Target | 490.00 |
Upside Target | 490.82 |
Upside Target | 493.30 |
Upside Target | 495.10 |
Intraday share price targets for Sbi Etf (SETFNIFBK)
Target Type | Value |
Downside Intraday Target | 475.99 |
Downside Intraday Target | 471.93 |
Upside Intraday Target | 486.05 |
Upside Intraday Target | 492.05 |
Upside Intraday Target | 481.99 |
Weekly technical analysis of Sbi Etf (SETFNIFBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 480.04 | 488.00 | 488.00 | 477.94 | 0.238 times |
12 Fri Apr 2024 | 490.48 | 490.41 | 495.10 | 488.57 | 2.703 times |
05 Fri Apr 2024 | 489.24 | 476.56 | 490.00 | 476.55 | 0.799 times |
28 Thu Mar 2024 | 476.55 | 471.34 | 478.32 | 470.11 | 0.254 times |
22 Fri Mar 2024 | 472.66 | 472.97 | 474.00 | 463.70 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFNIFBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 480.04 | 476.56 | 495.10 | 476.55 | 0.399 times |
28 Thu Mar 2024 | 476.55 | 475.40 | 487.90 | 463.70 | 2.069 times |
29 Thu Feb 2024 | 467.25 | 464.89 | 478.20 | 451.90 | 0.985 times |
31 Wed Jan 2024 | 464.90 | 490.00 | 493.30 | 449.55 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFNIFBK)
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.54 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.
Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.54 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.
Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.