(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets
Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Icici Prud is 3682
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 822.69 | 827.34 | 827.98 | 819.96 | 0.906 times |
06 Mon May 2024 | 821.63 | 834.97 | 834.97 | 763.05 | 1.567 times |
03 Fri May 2024 | 827.09 | 844.28 | 844.28 | 823.00 | 2.804 times |
02 Thu May 2024 | 834.34 | 842.30 | 842.30 | 832.29 | 0.961 times |
30 Tue Apr 2024 | 832.28 | 834.00 | 837.85 | 829.52 | 0.683 times |
29 Mon Apr 2024 | 833.97 | 826.01 | 836.95 | 825.67 | 0.775 times |
26 Fri Apr 2024 | 825.67 | 820.31 | 839.94 | 820.31 | 0.64 times |
25 Thu Apr 2024 | 829.98 | 833.15 | 833.15 | 819.50 | 1.286 times |
24 Wed Apr 2024 | 823.15 | 830.97 | 830.98 | 815.41 | 0.325 times |
23 Tue Apr 2024 | 824.30 | 814.32 | 827.01 | 814.31 | 0.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 819.5 as stoploss in an intra day buy trade for a target of 826.55. However, stock will show a bearish move below 819.5.
Share price targets for Icici Prud (SENSEXIETF)
Target Type | Value |
Downside Target | 763.05 |
Downside Target | 781.51 |
Upside Target | 823.98 |
Upside Target | 834.97 |
Upside Target | 835.30 |
Upside Target | 839.94 |
Upside Target | 844.28 |
Upside Target | 864.15 |
Upside Target | 949.00 |
Intraday share price targets for Icici Prud (SENSEXIETF)
Target Type | Value |
Downside Intraday Target | 778.84 |
Downside Intraday Target | 734.98 |
Upside Intraday Target | 850.76 |
Upside Intraday Target | 878.82 |
Downside Intraday Target | 806.9 |
Weekly technical analysis of Icici Prud (SENSEXIETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 822.69 | 834.97 | 834.97 | 763.05 | 0.474 times |
03 Fri May 2024 | 827.09 | 826.01 | 844.28 | 823.00 | 1.627 times |
26 Fri Apr 2024 | 825.67 | 825.96 | 839.94 | 808.33 | 0.502 times |
19 Fri Apr 2024 | 817.09 | 835.30 | 835.30 | 800.03 | 0.979 times |
12 Fri Apr 2024 | 831.77 | 820.10 | 864.15 | 820.08 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prud (SENSEXIETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 822.69 | 842.30 | 844.28 | 763.05 | 0.273 times |
30 Tue Apr 2024 | 832.28 | 832.96 | 864.15 | 800.03 | 0.428 times |
28 Thu Mar 2024 | 825.62 | 814.00 | 949.00 | 801.15 | 2.161 times |
29 Thu Feb 2024 | 809.75 | 806.97 | 823.98 | 791.01 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prud (SENSEXIETF)
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.
Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.45 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.
Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.
Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.45 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.
Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prud charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.